AIR PRODUCTS & CHEMICALS, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 235,1 USD | +0,17% |
|
+0,88% | -14,14% |
| 23/04 | Sectorupdate: Energieaandelen stijgen in de late handel van dinsdagmiddag | MT |
| 23/04 | Air Products and Chemicals plant netwerk van waterstoftankstations in Canada | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|
| Koers | 234.36 $ | 233.71 $ | 234.68 $ | 235.08 $ |
| Volume | 1 591 168 | 1 175 219 | 1 297 346 | 1 037 636 |
| Variatie | +1,17% | -0,28% | +0,42% | +0,17% |
| Opening | 231.93 | 233.47 | 232.43 | 234.48 |
| Hoger | 234.58 | 235.19 | 235.08 | 235.98 |
| Lager | 229.19 | 232.09 | 231.75 | 233.47 |
Prestaties
| 1 dag | +0,17% | ||
| 1 week | +0,88% | ||
| Lopende maand | -2,97% | ||
| 1 maand | -1,04% | ||
| 3 maanden | -10,84% | ||
| 6 maanden | -14,35% | ||
| Lopend jaar | -14,14% | ||
| 1 jaar | -18,92% | ||
| 3 jaar | -19,02% | ||
| 5 jaar | +17,78% | ||
| 10 jaar | +100,72% |
Volumes
marktenDagvolume
1 037 756
Geschat dagvolume
1 037 756
Gem. dagvolume (20 daags)
1 433 420
Dagvolumeratio
0.72
Gem. dagvolume (20 daags) USD
336 968 373.60
Recordvolume 1
13 887 980
Recordvolume 2
9 906 817
Recordvolume 3
9 337 909
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
52 169 610 648
Omzet (USD)
12 600 000 000
Aantal werknemers
23 000
Omzet / Werknemer (USD)
547 826
Vrij verhandelbaar
88.83 %
Marktkap. free float (USD)
52 002 245 790
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Koersuitschieters
1 week
229.19
235.98
1 maand
227.53244.65
Lopend jaar
212.24274.87
1 jaar
212.24307.71
3 jaar
212.24328.56
5 jaar
167.43328.56
10 jaar
114.64328.56
Indicatoren
Voortschrijdend gemiddelde 5 dagen
233.89
Voortschrijdend gemiddelde 20 dagen
236.02
Voortschrijdend gemiddelde 50 dagen
236.09
Voortschrijdend gemiddelde 100 dagen
248.06
Koersspreiding / (MMA5)
-0,50%
Koersspreiding / (MMA20)
+0,40%
Koersspreiding / (MMA50)
+0,43%
Koersspreiding / (MMA100)
+5,52%
STIM
RSI 9 dagen
50.17
RSI 14 dagen
47.84
Sectorale vergelijking - Industrieel gas
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,17% | +0,88% | -14,14% | -18,92% | 52,17 mld. | ||
| -0,11% | -0,58% | +8,06% | +20,91% | 214 mld. | ||
| +6,05% | +5,70% | +20,90% | +89,26% | 12,44 mld. | ||
| +0,65% | +14,86% | +50,29% | +114,49% | 8,42 mld. | ||
| -1,08% | -3,02% | +3,32% | -19,90% | 4,14 mld. | ||
| +1,32% | +2,55% | +21,18% | +39,87% | 3,42 mld. | ||
| 0,00% | -2,39% | +24,64% | +33,01% | 3,36 mld. | ||
| +0,60% | +1,12% | -14,63% | -30,27% | 1,76 mld. | ||
| +4,50% | +6,78% | +11,15% | +23,61% | 1,71 mld. | ||
| +0,55% | -0,59% | -23,50% | -31,69% | 1,21 mld. | ||
| -0,23% | +5,60% | -30,37% | -45,46% | 778 mln. | ||
| +0,78% | +2,20% | -33,54% | -47,83% | 619 mln. | ||
| -0,65% | +0,88% | -1,19% | +20,13% | 609 mln. | ||
| -1,80% | -2,68% | -36,23% | -44,27% | 533 mln. | ||
| -3,71% | -2,21% | -24,00% | -35,12% | 423 mln. | ||
| 0,00% | +1,12% | +18,42% | -7,46% | 340 mln. | ||
| Gemiddelde | +0,45% | +2,69% | -1,23% | +3,77% | ||
| Gewogen gemiddelde per kap. | +0,24% | +0,38% | +5,68% | +18,25% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
2bfbb8ea825698b1e31.Uu-aVOz4CcR6qm4yQ7-hSU5OuR7VYZ0Sn4UeBrMoKSI.M6DgENi2X6gu8ytVCvrjPx158HznUdRg_NMuNdBHGBUdqs95nY9YoyD6Kw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 235,1 | 105 402 | 651 458 |
| 21:59:59 | 235,1 | 100 | 546 056 |
| 21:59:59 | 235,1 | 100 | 545 956 |
| 21:59:59 | 235,1 | 117 | 545 856 |
| 21:59:59 | 235,1 | 100 | 545 739 |
| 21:59:59 | 235,1 | 100 | 545 639 |
| 21:59:59 | 235,1 | 100 | 545 539 |
| 21:59:59 | 235,1 | 200 | 545 439 |
| 21:59:57 | 235 | 100 | 545 239 |
| 21:59:57 | 235 | 190 | 545 139 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -14,14% | ||
| 2023 | -11,18% | ||
| 2022 | +1,31% | ||
| 2021 | +11,36% | ||
| 2020 | +16,27% | ||
| 2019 | +46,82% | ||
| 2018 | -2,46% | ||
| 2017 | +14,09% | ||
| 2016 | +10,54% | ||
| 2015 | -9,79% | ||
| 2014 | +29,03% | ||
| 2013 | +33,04% | ||
| 2012 | -1,37% | ||
| 2011 | -6,33% | ||
| 2010 | +12,20% | ||
| 2009 | +61,25% | ||
| 2008 | -49,03% | ||
| 2007 | +40,34% | ||
| 2006 | +18,74% | ||
| 2005 | +2,10% | ||
| 2004 | +9,73% | ||
| 2003 | +23,58% | ||
| 2002 | -8,87% | ||
| 2001 | +14,41% | ||
| 2000 | +22,16% | ||
| 1999 | -16,09% | ||
| 1998 | -2,74% | ||
| 1997 | +18,99% | ||
| 1996 | +31,04% | ||
| 1995 | +18,21% | ||
| 1994 | +0,85% | ||
| 1993 | -5,35% | ||
| 1992 | +26,57% | ||
| 1991 | +34,93% | ||
| 1990 | +14,06% | ||
| 1989 | +16,36% | ||
| 1988 | +1,23% | ||
| 1987 | +16,01% | ||
| 1986 | +9,55% | ||
| 1985 | +39,40% | ||
| 1984 | +3,08% | ||
| 1983 | +22,68% | ||
| 1982 | -3,32% | ||
| 1981 | -9,06% | ||
| 1980 | +12,59% | ||
| 1979 | +55,56% | ||
| 1978 | -7,80% | ||
| 1977 | -26,11% | ||
| 1976 | +4,59% | ||
| 1975 | +46,62% | ||
| 1974 | +22,40% | ||
| 1973 | +18,91% | ||
| 1972 | +32,07% | ||
| 1971 | +14,11% | ||
| 1970 | +22,38% | ||
| 1969 | -12,38% | ||
| 1968 | +14,48% |
