Beurs gesloten -
NSE India S.E.
13:43:54 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
302
INR
|
-1,34%
|
|
+6,11%
|
0,00%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
285.5 ₹
|
301.5 ₹
|
306.15 ₹
|
302.05 ₹
|
Volume |
30 500 |
125 500 |
42 000 |
44 500 |
Variatie |
+0,18%
|
+5,60%
|
+1,54%
|
-1,34%
|
Opening |
288.00 |
285.00 |
298.20 |
309.00 |
Hoger |
288.85 |
314.00 |
309.00 |
314.50 |
Lager |
281.00 |
285.00 |
298.00 |
300.10 |
Gem. dagvolume (20 daags)
42 267
Gem. dagvolume (20 daags) INR
12 766 747.35
Gem. dagvolume (20 daags) USD
152 843.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
4 804 920 899
Marktkapitalisatie (USD)
57 524 513
Marktkap. free float (INR)
4 756 871 484
Marktkap. free float (USD)
56 949 265
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
296.04
Voortschrijdend gemiddelde 20 dagen
289.66
Voortschrijdend gemiddelde 50 dagen
277.20
Koersspreiding / (MMA5) -1,99% Koersspreiding / (MMA20) -4,10% Koersspreiding / (MMA50) -8,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,34% | +6,11% |
-
|
-
| 57,52 mln. | | | +1,99% | +0,52% | -23,07% | -34,56% | 2,84 mld. | | | -1,43% | -0,66% | +28,09% | +27,01% | 1,75 mld. | | | -2,12% | +8,19% | -54,66% | -62,55% | 1,57 mld. | | | +5,97% | +5,19% | -22,34% | +28,05% | 1,5 mld. | | | +58,42% | -.--% | -.--% | -.--% | 813 mln. | | | +0,31% | +0,84% | +18,91% | +17,63% | 746 mln. | | | -2,33% | -3,96% | +10,54% | +107,81% | 745 mln. | | | -1,22% | +1,64% | +2,37% |
-
| 728 mln. | | | -0,17% | +1,76% | -19,36% | -21,65% | 656 mln. | | | -0,94% | -5,83% | -21,64% | -37,87% | 586 mln. | | | -0,46% | +4,03% | +25,49% | +30,78% | 558 mln. | | | +0,11% | +7,69% | -35,83% | -44,67% | 508 mln. | | | -1,32% | -2,92% | +1,47% | -28,87% | 478 mln. | | | -0,49% | -3,58% | -20,81% | -4,70% | 457 mln. | | | +8,70% | -.--% | +20,00% |
-
| 454 mln. | Gemiddelde | +3,98% | +0,80% | -6,06% | -1,82% | | Gewogen gemiddelde per kap. | +3,88% | +0,84% | -9,81% | -5,41% | |
49b614e16caafffaca17a2a.FqATvwRmnyjBim_GX8-vv9UGGdsyOCAx_mg3ML6_XMo.eechi1cH_Xyt4F-lL5ft049XeOhzSBFUuypeQO2OMvk7wmfbXFXaHKOzNg Datum | Koers | Volume | Dagvolume |
---|
12:00:01 |
305
|
1 000 |
44 500 |
11:57:44 |
302,5
|
500 |
43 500 |
11:57:36 |
303
|
500 |
43 000 |
11:57:28 |
302,5
|
500 |
42 500 |
11:56:33 |
300,3
|
500 |
42 000 |
11:53:57 |
302,5
|
500 |
41 500 |
11:51:10 |
302
|
1 000 |
41 000 |
11:47:45 |
301,5
|
500 |
40 000 |
Meer grafieken
|