Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,17
USD
|
+2,36%
|
|
+4,83%
|
-43,34%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
2.2 $
|
2.16 $
|
2.12 $
|
2.17 $
|
Volume |
36 147 |
78 610 |
25 535 |
32 860 |
Variatie |
+0,46%
|
-1,82%
|
-1,85%
|
+2,36%
|
Opening |
2.13 |
2.21 |
2.15 |
2.20 |
Hoger |
2.33 |
2.32 |
2.22 |
2.21 |
Lager |
2.10 |
2.13 |
2.06 |
2.10 |
Gem. dagvolume (20 daags)
87 267
Gem. dagvolume (20 daags) USD
189 369.39
Recordvolume 1
14 615 530
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
34 336 131
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
84.8 %
Marktkap. free float (USD)
29 118 099
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
2.17
Voortschrijdend gemiddelde 20 dagen
1.97
Voortschrijdend gemiddelde 50 dagen
2.35
Voortschrijdend gemiddelde 100 dagen
2.99
Koersspreiding / (MMA5) -0,09% Koersspreiding / (MMA20) -9,41% Koersspreiding / (MMA50) +8,46% Koersspreiding / (MMA100) +37,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,36% | +4,83% | -43,34% | -25,94% | 34,34 mln. | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 mld. | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 mld. | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 mld. | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 mld. | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 mld. | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 mld. | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 mld. | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 mld. | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 mld. | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 mld. | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 mld. | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 mld. | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 mld. | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 mld. | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 mld. | Gemiddelde | +1,14% | +6,47% | +8,64% | +15,72% | | Gewogen gemiddelde per kap. | +0,91% | +5,27% | +13,19% | +13,61% | |
060aed17827469d0d938322866c34af7.3yIRhF7_kZUKyTJIrnChAQL2SC7UtyveABpJLMpQkGs.6Bsh8iiu395onVV5_QbxTmrCcXGZmhuBQ3gIRLgnoTqbRl_jDKfp3GKnAg Datum | Koers | Volume | Dagvolume |
---|
21:59:52 |
2,2
|
198 |
30 281 |
21:57:47 |
2,15
|
100 |
30 083 |
21:54:20 |
2,15
|
100 |
29 983 |
21:49:49 |
2,18
|
100 |
29 883 |
21:47:37 |
2,15
|
100 |
29 783 |
21:46:27 |
2,18
|
269 |
29 683 |
21:46:27 |
2,18
|
170 |
29 414 |
21:46:24 |
2,18
|
1 248 |
29 244 |
21:46:24 |
2,18
|
117 |
27 996 |
21:41:03 |
2,16
|
100 |
27 879 |
Meer grafieken
|