Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.307
JPY
|
+0,77%
|
|
-3,97%
|
+57,28%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
1289 ¥
|
1310 ¥
|
1297 ¥
|
1307 ¥
|
1.307
¥
|
Volume |
398 700 |
277 900 |
310 900 |
306 200 |
306 200 |
Variatie |
-1,75%
|
+1,63%
|
-0,99%
|
+0,77%
|
+0,77%
|
Opening |
1,312.00 |
1,294.00 |
1,307.00 |
1,318.00 |
1.318
|
Hoger |
1,342.00 |
1,313.00 |
1,329.00 |
1,335.00 |
1.335
|
Lager |
1,280.00 |
1,280.00 |
1,291.00 |
1,283.00 |
1.283
|
Geschat dagvolume
306 200
Gem. dagvolume (20 daags)
628 127
Gem. dagvolume (20 daags) JPY
820 961 989.00
Gem. dagvolume (20 daags) USD
5 103 920.69
Recordvolume 1
24 957 200
Recordvolume 2
20 941 600
Recordvolume 3
18 524 500
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (JPY)
49 350 852 984
Marktkapitalisatie (USD)
306 814 253
Omzet (JPY)
16 573 000 000
Omzet / Werknemer (JPY)
20 485 785
Omzet / Werknemer (USD)
127 360
Vrij verhandelbaar
43.22 %
Marktkap. free float (JPY)
22 536 481 579
Marktkap. free float (USD)
140 109 306
Dagvolume/totaal vrij verhandelbaar (%)
1.66%
Voortschrijdend gemiddelde 5 dagen
1 305.00
Voortschrijdend gemiddelde 20 dagen
1 393.15
Voortschrijdend gemiddelde 50 dagen
1 461.88
Voortschrijdend gemiddelde 100 dagen
1 360.72
Koersspreiding / (MMA5) -0,15% Koersspreiding / (MMA20) +6,59% Koersspreiding / (MMA50) +11,85% Koersspreiding / (MMA100) +4,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,77% | -3,97% | +57,28% | +29,92% | 307 mln. | | | +0,27% | +1,45% | +20,24% | +37,60% | 3.352 mld. | | | -0,27% | -1,91% | +16,24% | +43,46% | 91,95 mld. | | | -0,71% | -2,89% | +13,57% | +38,71% | 85,41 mld. | | | -1,87% | -5,71% | +40,36% | +72,88% | 54,69 mld. | | | +1,08% | +2,39% | -19,57% | -9,59% | 49,57 mld. | | | -0,02% | +0,44% | +35,78% | +29,88% | 47,8 mld. | | | +2,51% | +8,98% | -27,83% | +8,28% | 43,59 mld. | | | +0,96% | -1,45% | +84,94% | +31,43% | 42,61 mld. | | | -0,94% | +1,65% | -2,12% | +9,78% | 27,83 mld. | | | +4,18% | +2,93% | -19,27% | -5,87% | 22,67 mld. | | | +0,08% | +2,00% | +16,86% | +21,53% | 20,73 mld. | | | -0,43% | -1,32% | -19,98% | -13,63% | 17,87 mld. | | | +4,39% | +5,24% | -6,68% | +23,81% | 16,44 mld. | | | -0,84% | -3,02% | -4,48% | -3,77% | 15,92 mld. | | | +4,13% | -3,66% | -20,97% | -49,77% | 15,27 mld. | Gemiddelde | +0,58% | -0,46% | +10,27% | +16,54% | | Gewogen gemiddelde per kap. | +0,14% | +0,70% | +19,17% | +35,83% | |
41bcf039703e9d5cb.UI_t1SQEpneSXGrybLQIbgIhSrIsTR7Xya14MGisvCU.AumAgFJp_C_lNxmGOoxcGzdQC4EfB0eaqOIydC-b2nwYxqHtXXDWBMIqGQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.307
|
20 300 |
306 200 |
07:59:57 |
1.305
|
100 |
285 900 |
07:59:48 |
1.306
|
400 |
285 800 |
07:59:46 |
1.307
|
100 |
285 400 |
07:59:46 |
1.307
|
100 |
285 300 |
07:59:46 |
1.307
|
100 |
285 200 |
07:59:45 |
1.307
|
200 |
285 100 |
07:59:34 |
1.307
|
200 |
284 900 |
07:59:33 |
1.307
|
400 |
284 700 |
07:59:24 |
1.306
|
100 |
284 300 |
Meer grafieken
|