Geschatte realtime
Cboe BZX
21:51:26 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,88
USD
|
-1,29%
|
|
+0,15%
|
-46,45%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
16.59 $
|
16.31 $
|
16.71 $
|
17.1 $
|
16,76
$
|
Volume |
1 296 887 |
1 660 634 |
1 168 199 |
1 887 790 |
619 934 |
Variatie |
-0,90%
|
-1,69%
|
+2,45%
|
+2,33%
|
-1,29%
|
Opening |
16.81 |
16.50 |
16.45 |
16.90 |
16,77
|
Hoger |
16.86 |
16.51 |
16.74 |
17.57 |
17,17
|
Lager |
16.55 |
16.16 |
16.27 |
16.86 |
16,5
|
Geschat dagvolume
659 621
Gem. dagvolume (20 daags)
1 437 054
Gem. dagvolume (20 daags) USD
24 257 471.52
Recordvolume 1
60 106 050
Recordvolume 2
50 927 750
Recordvolume 3
40 012 360
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 824 979 593
Omzet / Werknemer (USD)
1 214 778
Vrij verhandelbaar
99.19 %
Marktkap. free float (USD)
2 801 995 244
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
16.69
Voortschrijdend gemiddelde 20 dagen
17.37
Voortschrijdend gemiddelde 50 dagen
20.07
Voortschrijdend gemiddelde 100 dagen
23.64
Koersspreiding / (MMA5) -1,13% Koersspreiding / (MMA20) +2,92% Koersspreiding / (MMA50) +18,93% Koersspreiding / (MMA100) +40,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,29% | +0,15% | -46,45% | -22,92% | 2,82 mld. | | | -1,50% | -2,72% | +0,33% | +22,18% | 42,86 mld. | | | -0,69% | +2,93% | +11,66% | -16,75% | 42,74 mld. | | | -2,30% | -3,04% | +44,30% | -7,77% | 41,36 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 27,68 mld. | | | -2,25% | -2,58% | +5,46% | +52,74% | 25,15 mld. | | | -1,66% | -0,79% | -24,29% | -28,21% | 18,63 mld. | | | -2,68% | -3,88% | +27,68% | +89,53% | 12,37 mld. | | | -1,55% | -4,69% | -3,19% | +20,39% | 11,92 mld. | | | -1,22% | +0,36% | +7,02% | +1,38% | 11,21 mld. | | | -1,60% | -0,15% | -17,58% | -19,73% | 10,14 mld. | | | -0,19% | +0,53% | -5,95% | -8,74% | 9,36 mld. | | | -1,29% | -1,23% | +23,31% | -16,20% | 6,68 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,65 mld. | | | +0,96% | +3,14% | +30,40% | +56,81% | 6,33 mld. | | | -1,25% | -1,05% | -18,17% | +16,03% | 6,12 mld. | Gemiddelde | -0,95% | +3,39% | +2,24% | +7,59% | | Gewogen gemiddelde per kap. | -0,93% | +3,54% | +7,67% | +8,29% | |
93d19fc853484.7AHk2uoRQpbsOQ3IpOuTVva1omb0Ql17NZlLuXEhpcE.v2e2oJpbDf2kVD2Pl5P1ZsHx8FPBKWgsA9Isyxpv64mlZaeA3lU3xJ58fg Datum | Koers | Volume | Dagvolume |
---|
21:36:18 |
16,76
|
100 |
458 397 |
21:36:18 |
16,76
|
100 |
458 297 |
21:36:18 |
16,76
|
100 |
458 197 |
21:36:18 |
16,76
|
100 |
458 097 |
21:36:18 |
16,76
|
588 |
457 997 |
21:36:18 |
16,76
|
614 |
457 409 |
21:35:57 |
16,76
|
307 |
456 795 |
21:35:51 |
16,76
|
100 |
456 488 |
21:35:41 |
16,76
|
100 |
456 388 |
21:35:41 |
16,76
|
100 |
456 288 |
Meer grafieken
|