Beurs gesloten -
NSE India S.E.
13:43:53 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
408,8
INR
|
-1,06%
|
|
+3,17%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
390.3 ₹
|
407.75 ₹
|
413.15 ₹
|
408.75 ₹
|
Volume |
893 183 |
2 187 950 |
2 066 538 |
757 998 |
Variatie |
+0,54%
|
+4,47%
|
+1,32%
|
-1,06%
|
Opening |
390.10 |
392.40 |
410.20 |
416.05 |
Hoger |
394.00 |
412.50 |
428.60 |
417.30 |
Lager |
385.00 |
389.20 |
405.15 |
402.15 |
Geschat dagvolume
757 998
Gem. dagvolume (20 daags)
2 099 235
Gem. dagvolume (20 daags) INR
858 062 306.25
Gem. dagvolume (20 daags) USD
10 296 747.68
Recordvolume 1
71 401 000
Recordvolume 2
26 767 900
Recordvolume 3
11 970 910
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
174 284 086 333
Marktkapitalisatie (USD)
2 091 409 036
Omzet / Werknemer (INR)
3 276 509
Omzet / Werknemer (USD)
39 318
Vrij verhandelbaar
23.5 %
Marktkap. free float (INR)
40 949 466 142
Marktkap. free float (USD)
491 393 594
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
401.63
Voortschrijdend gemiddelde 20 dagen
379.97
Voortschrijdend gemiddelde 50 dagen
220.26
Koersspreiding / (MMA5) -1,74% Koersspreiding / (MMA20) -7,04% Koersspreiding / (MMA50) -46,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,06% | +3,17% |
-
|
-
| 2,09 mld. | | | -0,71% | -0,26% | -2,90% | +0,36% | 52,84 mld. | | | -0,93% | +0,59% | -5,79% | +4,56% | 30,37 mld. | | | +1,29% | -0,76% | +53,75% |
-
| 27,3 mld. | | | +1,54% | +2,90% | +33,73% | +34,27% | 25,39 mld. | | | +6,69% | +6,12% | +23,57% | +39,41% | 18,95 mld. | | | -1,35% | +1,59% | +12,89% | +26,45% | 14,34 mld. | | | -1,15% | +3,21% | +41,90% | +71,28% | 13,13 mld. | | | -1,83% | +4,57% | +21,65% | +43,96% | 8,65 mld. | | | +1,07% | +4,59% | -33,57% | -25,48% | 6,99 mld. | | | -1,00% | +0,05% | +123,26% | +391,18% | 6,75 mld. | | | -0,80% | -2,01% | +33,74% | +79,51% | 6,25 mld. | | | +0,98% | -1,10% | -1,44% | +12,12% | 5,81 mld. | | | -0,78% | -0,50% | +24,74% | +61,33% | 5,26 mld. | | | -1,08% | -0,47% | -2,39% | +14,74% | 4,77 mld. | | | -0,02% | -1,78% | +8,64% | -7,92% | 4,45 mld. | Gemiddelde | -0,00% | +1,34% | +22,12% | +53,27% | | Gewogen gemiddelde per kap. | +0,29% | +1,40% | +18,69% | +33,63% | |
9bd634308c.KRgg39BzprfsbsUvfB94tLJ5jbqyKCGhPAvz_Ed_tIs.T392u4c25MWhAIR8N2g62_FOy9DBRlCXCkqXqXIt-LpGYRm-mArj3p5ckA Datum | Koers | Volume | Dagvolume |
---|
12:23:28 |
408,8
|
47 |
757 998 |
12:22:19 |
408,8
|
200 |
757 951 |
12:21:08 |
408,8
|
3 |
757 751 |
12:15:13 |
408,8
|
3 |
757 748 |
12:15:03 |
408,8
|
5 |
757 745 |
12:14:59 |
408,8
|
393 |
757 740 |
12:14:03 |
408,8
|
50 |
757 347 |
12:13:30 |
408,8
|
500 |
757 297 |
12:11:31 |
408,8
|
10 |
756 797 |
Meer grafieken
|