Beurs gesloten -
NSE India S.E.
13:43:52 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
365,8
INR
|
-2,27%
|
|
-0,53%
|
-22,41%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Vandaag
|
27-06-2024
|
Koers |
386.6 ₹
|
377 ₹
|
374.3 ₹
|
365.8 ₹
|
365,8
₹
|
Volume |
104 384 |
68 796 |
45 824 |
101 510 |
101 510 |
Variatie |
+1,44%
|
-2,48%
|
-0,72%
|
-2,27%
|
-2,27%
|
Opening |
381.60 |
385.00 |
375.10 |
370.60 |
374,1
|
Hoger |
394.20 |
389.75 |
378.20 |
376.00 |
376
|
Lager |
375.10 |
375.35 |
374.00 |
364.00 |
364
|
Geschat dagvolume
101 510
Gem. dagvolume (20 daags)
102 873
Gem. dagvolume (20 daags) INR
37 630 943.40
Gem. dagvolume (20 daags) USD
451 119.75
Recordvolume 1
26 679 520
Recordvolume 2
23 885 260
Recordvolume 3
22 614 640
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
17 207 228 228
Marktkapitalisatie (USD)
206 280 252
Omzet (INR)
2 900 682 000
Omzet / Werknemer (INR)
3 653 252
Omzet / Werknemer (USD)
43 795
Vrij verhandelbaar
41.91 %
Marktkap. free float (INR)
7 211 310 407
Marktkap. free float (USD)
86 449 189
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
379.19
Voortschrijdend gemiddelde 20 dagen
356.00
Voortschrijdend gemiddelde 50 dagen
389.67
Voortschrijdend gemiddelde 100 dagen
415.08
Koersspreiding / (MMA5) +3,66% Koersspreiding / (MMA20) -2,68% Koersspreiding / (MMA50) +6,52% Koersspreiding / (MMA100) +13,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,27% | -0,53% | -22,41% | +76,29% | 206 mln. | | | -0,47% | -1,06% | -13,67% | +0,70% | 191 mld. | | | +2,03% | +3,48% | +3,71% | +23,34% | 167 mld. | | | -0,59% | -1,83% | +4,39% | +29,01% | 158 mld. | | | -0,30% | -3,57% | +1,85% | +10,05% | 97,42 mld. | | | +1,82% | +1,26% | +51,55% | +168,19% | 92,57 mld. | | | +1,39% | +1,27% | +17,49% | +41,24% | 84,74 mld. | | | +2,12% | +4,10% | +1,97% | +23,85% | 76,34 mld. | | | +0,78% | +0,63% | -0,76% | +24,62% | 46,78 mld. | | | +3,71% | +5,74% | -32,72% | -24,36% | 43,24 mld. | | | -0,39% | -1,34% | -1,48% | +31,07% | 34,66 mld. | | | -0,32% | -0,48% | -0,42% | +11,34% | 34,49 mld. | | | -0,83% | -0,65% | -10,37% | +7,24% | 33,96 mld. | | | +3,14% | +3,05% | +8,27% | +34,08% | 30,95 mld. | | | -2,23% | -2,87% | -3,88% | -9,28% | 29,66 mld. | | | +2,00% | +3,19% | +17,74% | +37,00% | 28,11 mld. | Gemiddelde | +0,63% | +1,38% | +1,33% | +30,27% | | Gewogen gemiddelde per kap. | +0,73% | +1,84% | +3,53% | +29,70% | |
ee49ae5f583ee.bKsOGao-yD-jxgNzvncG_hbtbVujZ-vBGFm9wLCOZHc.FvJ0a-xZrkWR8DBGxEJlimaIWxfCLo_1aGHspoTeIBgd40Qo51-jaZa8cA Datum | Koers | Volume | Dagvolume |
---|
12:18:13 |
365,8
|
8 |
101 510 |
11:59:58 |
365
|
25 |
101 502 |
11:59:35 |
365
|
20 |
101 477 |
11:59:30 |
365
|
5 |
101 457 |
11:59:25 |
365
|
100 |
101 452 |
11:59:20 |
365
|
85 |
101 352 |
11:59:10 |
364
|
112 |
101 267 |
11:59:04 |
364,8
|
5 |
101 155 |
Meer grafieken
|