Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
584 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+2,99% | PUT | 200 € | 17-01-2025 | 6.08x | -0.051 | 10 | 0.303 0.203 |
Goldman Sachs
| ||
+2,99% | PUT | 100 € | 17-01-2025 | 4x | -0.011 | 10 | 0.127 0.027 |
Goldman Sachs
| ||
+2,99% | PUT | 150 € | 17-01-2025 | 5.3x | -0.021 | 10 | 0.173 0.073 |
Goldman Sachs
| ||
+2,99% | PUT | 200 € | 18-12-2024 | 0 | 10 | 0,17 EUR |
UniCredit
| |||
+2,99% | PUT | 200 € | 15-01-2025 | 0 | 10 | 0,21 EUR |
UniCredit
| |||
+2,99% | PUT | 250 € | 17-01-2025 | 5.44x | -0.145 | 10 | 0.85 0.75 |
Goldman Sachs
| ||
+2,99% | PUT | 200 € | 20-12-2024 | 6.08x | -0.052 | 10 | 0,24 EUR |
Morgan Stanley
| ||
+2,99% | PUT | 145 € | 17-01-2025 | 5.53x | -0.017 | 10 | 0,044 EUR |
J.P. Morgan
| ||
+2,99% | PUT | 190 € | 17-01-2025 | 6.21x | -0.039 | 10 | 0,17 EUR |
J.P. Morgan
| ||
+2,99% | PUT | 155 € | 17-01-2025 | 5.68x | -0.021 | 10 | 0,06 EUR |
J.P. Morgan
| ||
+2,99% | PUT | 200 € | 17-01-2025 | 6.18x | -0.05 | 10 | 0,24 EUR |
J.P. Morgan
| ||
+2,99% | PUT | 205 € | 17-01-2025 | 6.11x | -0.056 | 10 | 0,26 EUR |
J.P. Morgan
| ||
+2,99% | PUT | 210 € | 17-01-2025 | 6.1x | -0.062 | 10 | 0,3 EUR |
J.P. Morgan
| ||
+2,99% | PUT | 215 € | 17-01-2025 | 6.04x | -0.07 | 10 | 0,35 EUR |
J.P. Morgan
| ||
+2,99% | PUT | 220 € | 17-01-2025 | 6.01x | -0.077 | 10 | 0,41 EUR |
J.P. Morgan
| ||
+2,99% | PUT | 250 € | 20-12-2024 | 5.92x | -0.137 | 10 | 0,7 EUR |
Morgan Stanley
| ||
+2,99% | PUT | 245 € | 17-01-2025 | 5.59x | -0.131 | 10 | 0,78 EUR |
J.P. Morgan
| ||
+2,99% | PUT | 250 € | 17-01-2025 | 5.64x | -0.147 | 10 | 0,75 EUR |
J.P. Morgan
| ||
+2,99% | PUT | 150 € | 20-06-2025 | 4.15x | -0.032 | 10 | 0.276 0.176 |
Goldman Sachs
| ||
+2,99% | PUT | 200 € | 18-06-2025 | 3.94x | -0.083 | 10 | 0.66 0.61 |
UniCredit
| ||
+2,99% | PUT | 260 € | 17-01-2025 | 5.3x | -0.173 | 10 | 1,07 EUR |
J.P. Morgan
| ||
+2,99% | PUT | 225 € | 20-12-2024 | 6.18x | -0.084 | 10 | 0,38 EUR |
Morgan Stanley
| ||
+2,99% | PUT | 250 € | 20-06-2025 | 3.67x | -0.174 | 10 | 1.47 1.37 |
Goldman Sachs
| ||
+2,99% | PUT | 200 € | 20-12-2024 | 6.84x | -0.042 | 10 | 0,18 EUR |
BNP Paribas
| ||
+2,99% | PUT | 220 € | 20-12-2024 | 6.43x | -0.072 | 10 | 0,33 EUR |
BNP Paribas
| ||
+2,99% | PUT | 250 € | 20-12-2024 | 5.75x | -0.141 | 10 | 0,72 EUR |
BNP Paribas
| ||
+2,99% | PUT | 300 € | 20-12-2024 | 4.56x | -0.32 | 10 | 2,09 EUR |
BNP Paribas
| ||
+2,99% | PUT | 200 € | 17-01-2025 | 6.22x | -0.049 | 10 | 0,23 EUR |
BNP Paribas
| ||
+2,99% | PUT | 220 € | 17-01-2025 | 5.88x | -0.079 | 10 | 0,4 EUR |
BNP Paribas
| ||
+2,99% | PUT | 250 € | 17-01-2025 | 5.27x | -0.149 | 10 | 0,84 EUR |
BNP Paribas
| ||
+2,99% | PUT | 300 € | 17-01-2025 | 4.24x | -0.319 | 10 | 2,25 EUR |
BNP Paribas
| ||
+2,99% | PUT | 200 € | 20-06-2025 | 4.07x | -0.08 | 10 | 0,58 EUR |
BNP Paribas
| ||
+2,99% | PUT | 220 € | 20-06-2025 | 3.85x | -0.114 | 10 | 0,88 EUR |
BNP Paribas
| ||
+2,99% | PUT | 250 € | 20-06-2025 | 3.5x | -0.178 | 10 | 1,52 EUR |
BNP Paribas
| ||
+2,99% | PUT | 300 € | 20-06-2025 | 2.93x | -0.309 | 10 | 3,17 EUR |
BNP Paribas
| ||
+2,99% | PUT | 150 € | 20-09-2024 | 6.34x | -0.015 | 10 | 0.117 0.017 |
Goldman Sachs
| ||
+2,99% | PUT | 250 € | 20-09-2024 | 9.76x | -0.085 | 10 | 0.314 0.214 |
Goldman Sachs
| ||
+2,99% | PUT | 300 € | 20-09-2024 | 7.4x | -0.305 | 10 | 1.26 1.19 |
Goldman Sachs
| ||
+2,99% | PUT | 200 € | 20-09-2024 | 8.85x | -0.027 | 10 | 0.138 0.038 |
Goldman Sachs
| ||
+2,99% | PUT | 200 € | 20-09-2024 | 9.53x | -0.022 | 10 | 0,036 EUR |
J.P. Morgan
| ||