Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
231 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,30% | PUT | 18 € | 20-09-2024 | 10.18x | -0.071 | 1 | 0,142 EUR |
0
| ||
| -1,30% | PUT | 16 € | 20-09-2024 | 9.89x | -0.035 | 1 | 0,061 EUR |
0
| ||
| -1,30% | PUT | 17,5 € | 20-09-2024 | 10.1x | -0.06 | 1 | 0,116 EUR |
0
| ||
| -1,30% | PUT | 16,5 € | 20-09-2024 | 9.96x | -0.042 | 1 | 0,077 EUR |
0
| ||
| -1,30% | PUT | 17 € | 20-09-2024 | 10.02x | -0.051 | 1 | 0,095 EUR |
0
| ||
| -1,30% | PUT | 20 € | 18-12-2024 | 6.67x | -0.191 | 10 | 0.07 0.065 |
0
| ||
| -1,30% | PUT | 14,5 € | 20-12-2024 | 0 | 9.671 | 0,013 EUR |
0
| |||
| -1,30% | PUT | 7,74 € | 20-12-2024 | 0 | 9.671 | 0,002 EUR |
0
| |||
| -1,30% | PUT | 11,6 € | 20-12-2024 | 0 | 9.671 | 0,005 EUR |
0
| |||
| -1,30% | PUT | 12 € | 20-12-2024 | 2.93x | -0.071 | 10 | 0,005 EUR |
0
| ||
| -1,30% | PUT | 16 € | 20-12-2024 | 4.2x | -0.115 | 10 | 0,017 EUR |
0
| ||
| -1,30% | PUT | 19,34 € | 20-12-2024 | 0 | 9.671 | 0,055 EUR |
0
| |||
| -1,30% | PUT | 20 € | 20-12-2024 | 6.47x | -0.195 | 10 | 0,065 EUR |
0
| ||
| -1,30% | PUT | 18 € | 20-12-2024 | 7.02x | -0.11 | 10 | 0,032 EUR |
0
| ||
| -1,30% | PUT | 20 € | 20-12-2024 | 6.82x | -0.188 | 10 | 0,061 EUR |
0
| ||
| -1,30% | PUT | 9,67 € | 20-12-2024 | 0 | 9.671 | 0,003 EUR |
0
| |||
| -1,30% | PUT | 20 € | 18-06-2025 | 4.26x | -0.246 | 1 | 1.39 1.34 |
0
| ||
| -1,30% | PUT | 18 € | 18-06-2025 | 4.75x | -0.161 | 10 | 0.085 0.075 |
0
| ||
| -1,30% | PUT | 20 € | 18-06-2025 | 4.49x | -0.242 | 10 | 0.132 0.122 |
0
| ||
| -1,30% | PUT | 20 € | 18-12-2024 | 6.31x | -0.198 | 10 | 0.079 0.069 |
0
| ||
| -1,30% | PUT | 18 € | 18-12-2024 | 6.24x | -0.124 | 10 | 0.052 0.042 |
0
| ||
| -1,30% | PUT | 14,5 € | 20-06-2025 | 0 | 9.671 | 0,035 EUR |
0
| |||
| -1,30% | PUT | 19,34 € | 20-06-2025 | 0 | 9.671 | 0,115 EUR |
0
| |||
| -1,30% | PUT | 9,67 € | 20-06-2025 | 0 | 9.671 | 0,009 EUR |
0
| |||
| -1,30% | PUT | 23,21 € | 20-12-2024 | 0 | 9.671 | 0,163 EUR |
0
| |||
| -1,30% | PUT | 24,17 € | 20-06-2025 | 0 | 9.671 | 0,314 EUR |
0
| |||
| -1,30% | PUT | 16 € | 20-12-2024 | 6.77x | -0.066 | 10 | 0,014 EUR |
0
| ||
| -1,30% | PUT | 15 € | 20-12-2024 | 6.51x | -0.052 | 10 | 0,009 EUR |
0
| ||
| -1,30% | PUT | 24,17 € | 20-12-2024 | 0 | 9.671 | 0,212 EUR |
0
| |||
| -1,30% | PUT | 15 € | 20-09-2024 | 9.63x | -0.025 | 1 | 0,059 EUR |
0
| ||
| -1,30% | PUT | 20 € | 20-09-2024 | 10.05x | -0.145 | 10 | 0,03 EUR |
0
| ||
| -1,30% | PUT | 22 € | 18-12-2024 | 5.93x | -0.312 | 10 | 0.129 0.119 |
0
| ||
| -1,30% | PUT | 22 € | 18-06-2025 | 4.14x | -0.343 | 10 | 0.2 0.191 |
0
| ||
| -1,30% | PUT | 21,27 € | 20-12-2024 | 0 | 9.671 | 0,1 EUR |
0
| |||
| -1,30% | PUT | 14,5 € | 20-09-2024 | 0 | 9.671 | 0,004 EUR |
0
| |||
| -1,30% | PUT | 19,34 € | 20-09-2024 | 0 | 9.671 | 0,023 EUR |
0
| |||
| -1,30% | PUT | 21,27 € | 20-09-2024 | 0 | 9.671 | 0,049 EUR |
0
| |||
| -1,30% | PUT | 11,6 € | 20-09-2024 | 0 | 9.671 | 0,002 EUR |
0
| |||
| -1,30% | PUT | 18 € | 20-09-2024 | 10.06x | -0.072 | 10 | 0,012 EUR |
0
| ||
| -1,30% | PUT | 16 € | 20-09-2024 | 9.05x | -0.042 | 10 | 0,001 EUR |
0
| ||
VM3VYY
HC30Y5
SW1ZR0
