Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
188 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,55% | PUT | 150 € | 18-12-2024 | 10.19x | -0.056 | 10 | 0,088 EUR |
0
| ||
| +1,55% | PUT | 150 € | 15-01-2025 | 9.41x | -0.065 | 10 | 0.14 0.12 |
0
| ||
| +1,55% | PUT | 150 € | 17-01-2025 | 9.51x | -0.063 | 10 | 0.138 0.108 |
0
| ||
| +1,55% | PUT | 80 € | 17-01-2025 | 5.91x | -0.008 | 10 | 0.042 0.012 |
0
| ||
| +1,55% | PUT | 150 € | 20-09-2024 | 14.23x | -0.03 | 10 | 0.056 0.026 |
0
| ||
| +1,55% | PUT | 80 € | 20-09-2024 | 6.71x | -0.006 | 10 | 0.032 0.002 |
0
| ||
| +1,55% | PUT | 140 € | 20-09-2024 | 12.87x | -0.022 | 10 | 0.047 0.017 |
0
| ||
| +1,55% | PUT | 120 € | 20-09-2024 | 9.89x | -0.015 | 10 | 0.044 0.014 |
0
| ||
| +1,55% | PUT | 125 € | 21-03-2025 | 7.91x | -0.03 | 10 | 0,065 EUR |
0
| ||
| +1,55% | PUT | 140 € | 20-09-2024 | 14.21x | -0.017 | 10 | 0,015 EUR |
0
| ||
| +1,55% | PUT | 120 € | 20-09-2024 | 11.36x | -0.01 | 10 | 0,001 EUR |
0
| ||
| +1,55% | PUT | 100 € | 20-09-2024 | 8.49x | -0.008 | 10 | 0,001 EUR |
0
| ||
| +1,55% | PUT | 120 € | 17-01-2025 | 8.36x | -0.022 | 10 | 0.065 0.035 |
0
| ||
| +1,55% | PUT | 140 € | 17-01-2025 | 9.37x | -0.042 | 10 | 0.101 0.071 |
0
| ||
| +1,55% | PUT | 160 € | 17-01-2025 | 9.57x | -0.094 | 10 | 0.196 0.166 |
0
| ||
| +1,55% | PUT | 150 € | 20-06-2025 | 7.04x | -0.089 | 10 | 0,236 EUR |
0
| ||
| +1,55% | PUT | 150 € | 21-03-2025 | 8.49x | -0.071 | 10 | 0,152 EUR |
0
| ||
| +1,55% | PUT | 150 € | 17-01-2025 | 9.92x | -0.059 | 10 | 0,105 EUR |
0
| ||
| +1,55% | PUT | 150 € | 20-12-2024 | 10.93x | -0.049 | 10 | 0,078 EUR |
0
| ||
| +1,55% | PUT | 180 € | 17-01-2025 | 9.09x | -0.207 | 10 | 0.441 0.421 |
0
| ||
| +1,55% | PUT | 180 € | 20-09-2024 | 17x | -0.126 | 10 | 0.149 0.129 |
0
| ||
| +1,55% | PUT | 150 € | 19-12-2025 | 5.18x | -0.119 | 10 | 0,43 EUR |
0
| ||
| +1,55% | PUT | 160 € | 19-09-2024 | 0 | 10 | 0,025 EUR |
0
| |||
| +1,55% | PUT | 150 € | 16-01-2026 | 4.89x | -0.125 | 10 | 0,48 EUR |
0
| ||
| +1,55% | PUT | 180 € | 20-06-2025 | 6.31x | -0.236 | 10 | 0.71 0.68 |
0
| ||
| +1,55% | PUT | 150 € | 20-06-2025 | 6.96x | -0.09 | 10 | 0.261 0.231 |
0
| ||
| +1,55% | PUT | 100 € | 20-06-2025 | 6.15x | -0.018 | 10 | 0.069 0.039 |
0
| ||
| +1,55% | PUT | 80 € | 20-06-2025 | 5.38x | -0.01 | 10 | 0.05 0.02 |
0
| ||
| +1,55% | PUT | 160 € | 20-06-2025 | 6.78x | -0.127 | 10 | 0.367 0.337 |
0
| ||
| +1,55% | PUT | 150 € | 20-09-2024 | 12.77x | -0.038 | 10 | 0,022 EUR |
0
| ||
| +1,55% | PUT | 140 € | 20-12-2024 | 9.94x | -0.037 | 10 | 0,051 EUR |
0
| ||
| +1,55% | PUT | 160 € | 17-01-2025 | 9.8x | -0.091 | 10 | 0,17 EUR |
0
| ||
| +1,55% | PUT | 150 € | 17-01-2025 | 9.81x | -0.06 | 10 | 0,11 EUR |
0
| ||
| +1,55% | PUT | 160 € | 20-09-2024 | 14.67x | -0.05 | 10 | 0,037 EUR |
0
| ||
| +1,55% | PUT | 160 € | 20-12-2024 | 10.9x | -0.078 | 10 | 0,13 EUR |
0
| ||
| +1,55% | PUT | 140 € | 17-01-2025 | 9.52x | -0.041 | 10 | 0,071 EUR |
0
| ||
| +1,55% | PUT | 150 € | 20-12-2024 | 10.91x | -0.049 | 10 | 0,08 EUR |
0
| ||
| +1,55% | PUT | 170 € | 20-09-2024 | 16.77x | -0.071 | 10 | 0,067 EUR |
0
| ||
| +1,55% | PUT | 180 € | 20-12-2024 | 10.02x | -0.194 | 10 | 0,36 EUR |
0
| ||
| +1,55% | PUT | 180 € | 17-01-2025 | 8.9x | -0.21 | 10 | 0,44 EUR |
0
| ||
HC3J1Y
SV6QWW
KH8JRL
PN77JM
