Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
435 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+1,32% | PUT | 20 € | 20-09-2024 | 9.26x | -0.079 | 10 | 0,005 EUR |
DZ BANK
| ||
+1,32% | PUT | 14 € | 20-09-2024 | 5.07x | -0.039 | 10 | 0,001 EUR |
DZ BANK
| ||
+1,32% | PUT | 16 € | 20-09-2024 | 6.15x | -0.048 | 10 | 0,001 EUR |
DZ BANK
| ||
+1,32% | PUT | 18 € | 20-09-2024 | 7.62x | -0.059 | 10 | 0,001 EUR |
DZ BANK
| ||
+1,32% | PUT | 20 € | 20-09-2024 | 9.94x | -0.072 | 10 | 0,014 EUR |
Société Générale
| ||
+1,32% | PUT | 20 € | 20-12-2024 | 6.3x | -0.119 | 10 | 0,045 EUR |
Société Générale
| ||
+1,32% | PUT | 20 € | 20-12-2024 | 6.35x | -0.119 | 10 | 0.052 0.047 |
Goldman Sachs
| ||
+1,32% | PUT | 25 € | 20-12-2024 | 5.22x | -0.348 | 10 | 0.175 0.17 |
Goldman Sachs
| ||
+1,32% | PUT | 15 € | 20-12-2024 | 6.27x | -0.035 | 10 | 0.017 0.012 |
Goldman Sachs
| ||
+1,32% | PUT | 20 € | 18-12-2024 | 6.42x | -0.118 | 10 | 0.05 0.045 |
UniCredit
| ||
+1,32% | PUT | 18 € | 20-12-2024 | 6.59x | -0.071 | 10 | 0,017 EUR |
DZ BANK
| ||
+1,32% | PUT | 14 € | 20-12-2024 | 5.01x | -0.039 | 10 | 0,001 EUR |
DZ BANK
| ||
+1,32% | PUT | 20 € | 20-12-2024 | 6.66x | -0.114 | 10 | 0,04 EUR |
DZ BANK
| ||
+1,32% | PUT | 28 € | 20-09-2024 | 6.15x | -0.595 | 10 | 0,25 EUR |
DZ BANK
| ||
+1,32% | PUT | 28 € | 20-12-2024 | 4.23x | -0.521 | 10 | 0,32 EUR |
DZ BANK
| ||
+1,32% | PUT | 30 € | 20-09-2024 | 4.79x | -0.735 | 10 | 0,4 EUR |
DZ BANK
| ||
+1,32% | PUT | 30 € | 20-12-2024 | 3.67x | -0.633 | 10 | 0,45 EUR |
DZ BANK
| ||
+1,32% | PUT | 17,5 € | 20-12-2024 | 6.11x | -0.07 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
+1,32% | PUT | 28 € | 20-12-2024 | 4.03x | -0.522 | 10 | 0.34 0.32 |
BNP Paribas
| ||
+1,32% | PUT | 30 € | 20-12-2024 | 3.52x | -0.629 | 10 | 0.47 0.45 |
BNP Paribas
| ||
+1,32% | PUT | 20 € | 20-12-2024 | 6.42x | -0.12 | 10 | 0.058 0.038 |
BNP Paribas
| ||
+1,32% | PUT | 22 € | 20-12-2024 | 5.86x | -0.196 | 10 | 0.095 0.075 |
BNP Paribas
| ||
+1,32% | PUT | 24 € | 20-12-2024 | 5.14x | -0.293 | 10 | 0.15 0.13 |
BNP Paribas
| ||
+1,32% | PUT | 25 € | 20-12-2024 | 5.08x | -0.348 | 10 | 0.19 0.17 |
BNP Paribas
| ||
+1,32% | PUT | 26 € | 20-12-2024 | 4.62x | -0.404 | 10 | 0.23 0.21 |
BNP Paribas
| ||
+1,32% | PUT | 16 € | 20-12-2024 | 6.29x | -0.045 | 10 | 0.024 0.014 |
J.P. Morgan
| ||
+1,32% | PUT | 18 € | 20-12-2024 | 6.53x | -0.072 | 10 | 0.034 0.024 |
J.P. Morgan
| ||
+1,32% | PUT | 20 € | 20-12-2024 | 6.44x | -0.117 | 10 | 0.052 0.042 |
J.P. Morgan
| ||
+1,32% | PUT | 22 € | 20-12-2024 | 6.14x | -0.186 | 10 | 0.084 0.074 |
J.P. Morgan
| ||
+1,32% | PUT | 24 € | 20-12-2024 | 5.53x | -0.282 | 10 | 0.14 0.13 |
J.P. Morgan
| ||
+1,32% | PUT | 19 € | 20-12-2024 | 6.62x | -0.09 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
+1,32% | PUT | 19 € | 20-12-2024 | 6.63x | -0.091 | 10 | 0,026 EUR |
BNP Paribas
| ||
+1,32% | PUT | 17 € | 20-12-2024 | 6.91x | -0.051 | 10 | 0,008 EUR |
BNP Paribas
| ||
+1,32% | PUT | 27 € | 20-12-2024 | 4.33x | -0.46 | 10 | 0,27 EUR |
BNP Paribas
| ||
+1,32% | PUT | 21 € | 20-12-2024 | 6.16x | -0.152 | 10 | 0,056 EUR |
BNP Paribas
| ||
+1,32% | PUT | 18 € | 20-12-2024 | 6.82x | -0.067 | 10 | 0,016 EUR |
BNP Paribas
| ||
+1,32% | PUT | 16 € | 20-12-2024 | 6.57x | -0.042 | 10 | 0,003 EUR |
BNP Paribas
| ||
+1,32% | PUT | 23 € | 20-12-2024 | 5.67x | -0.237 | 10 | 0,1 EUR |
BNP Paribas
| ||
+1,32% | PUT | 10 € | 20-12-2024 | 4.14x | -0.019 | 10 | 0.022 0.002 |
Goldman Sachs
| ||
+1,32% | PUT | 20 € | 20-12-2024 | 6.59x | -0.115 | 10 | 0.05 0.04 |
Morgan Stanley
| ||