Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
384 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,46% | PUT | 10 € | 20-12-2024 | 9.57x | -0.118 | 1 | 0,14 EUR |
0
| ||
| -1,46% | PUT | 11 € | 20-12-2024 | 9.48x | -0.218 | 1 | 0,27 EUR |
0
| ||
| -1,46% | PUT | 12 € | 20-12-2024 | 8.78x | -0.389 | 1 | 0,53 EUR |
0
| ||
| -1,46% | PUT | 13 € | 20-12-2024 | 7.08x | -0.61 | 1 | 1,04 EUR |
0
| ||
| -1,46% | PUT | 14 € | 20-12-2024 | 5.09x | -0.767 | 1 | 1,81 EUR |
0
| ||
| -1,46% | PUT | 8 € | 20-12-2024 | 7.01x | -0.054 | 1 | 0,087 EUR |
0
| ||
| -1,46% | PUT | 6 € | 20-12-2024 | 0 | 1 | 0,039 EUR |
0
| |||
| -1,46% | PUT | 7 € | 20-09-2024 | 8.88x | -0.017 | 1 | 0,017 EUR |
0
| ||
| -1,46% | PUT | 6 € | 20-09-2024 | 0 | 1 | 0,012 EUR |
0
| |||
| -1,46% | PUT | 8 € | 20-09-2024 | 9.59x | -0.031 | 1 | 0,032 EUR |
0
| ||
| -1,46% | PUT | 9 € | 20-09-2024 | 11.73x | -0.045 | 1 | 0,04 EUR |
0
| ||
| -1,46% | PUT | 5 € | 20-09-2024 | 0 | 1 | 0,001 EUR |
0
| |||
| -1,46% | PUT | 8,8 € | 20-09-2024 | 11.59x | -0.039 | 1 | 0,001 EUR |
0
| ||
| -1,46% | PUT | 9 € | 20-12-2024 | 7.92x | -0.081 | 1 | 0,12 EUR |
0
| ||
| -1,46% | PUT | 7 € | 20-12-2024 | 6.32x | -0.036 | 1 | 0,062 EUR |
0
| ||
| -1,46% | PUT | 5 € | 20-12-2024 | 3.73x | -0.029 | 1 | 0.173 0.023 |
0
| ||
| -1,46% | PUT | 10 € | 20-12-2024 | 9.14x | -0.124 | 1 | 0,16 EUR |
0
| ||
| -1,46% | PUT | 10 € | 20-09-2024 | 13x | -0.085 | 1 | 0,073 EUR |
0
| ||
| -1,46% | PUT | 10 € | 18-12-2024 | 9.43x | -0.12 | 1 | 0.17 0.15 |
0
| ||
| -1,46% | PUT | 10 € | 20-09-2024 | 12.97x | -0.085 | 1 | 0,04 EUR |
0
| ||
| -1,46% | PUT | 10 € | 20-12-2024 | 9.28x | -0.122 | 1 | 0,12 EUR |
0
| ||
| -1,46% | PUT | 9 € | 20-12-2024 | 8.05x | -0.079 | 1 | 0,08 EUR |
0
| ||
| -1,46% | PUT | 8,8 € | 20-12-2024 | 7.67x | -0.076 | 1 | 0,08 EUR |
0
| ||
| -1,46% | PUT | 10 € | 20-12-2024 | 9.48x | -0.119 | 1 | 0,146 EUR |
0
| ||
| -1,46% | PUT | 9 € | 20-12-2024 | 8.26x | -0.077 | 1 | 0,105 EUR |
0
| ||
| -1,46% | PUT | 10,5 € | 20-12-2024 | 9.68x | -0.159 | 1 | 0.21 0.19 |
0
| ||
| -1,46% | PUT | 10,8 € | 20-12-2024 | 9.68x | -0.191 | 1 | 0.25 0.23 |
0
| ||
| -1,46% | PUT | 11,2 € | 20-12-2024 | 9.37x | -0.246 | 1 | 0.33 0.31 |
0
| ||
| -1,46% | PUT | 11,5 € | 20-12-2024 | 9.19x | -0.294 | 1 | 0.4 0.38 |
0
| ||
| -1,46% | PUT | 8,5 € | 20-12-2024 | 8.56x | -0.053 | 1 | 0.086 0.064 |
0
| ||
| -1,46% | PUT | 8,8 € | 20-12-2024 | 8.79x | -0.061 | 1 | 0.096 0.074 |
0
| ||
| -1,46% | PUT | 9 € | 20-12-2024 | 9.01x | -0.067 | 1 | 0.1 0.082 |
0
| ||
| -1,46% | PUT | 9,2 € | 20-12-2024 | 9.14x | -0.075 | 1 | 0.11 0.09 |
0
| ||
| -1,46% | PUT | 9,5 € | 20-12-2024 | 9.18x | -0.09 | 1 | 0.13 0.11 |
0
| ||
| -1,46% | PUT | 9,8 € | 20-12-2024 | 9.32x | -0.107 | 1 | 0.15 0.13 |
0
| ||
| -1,46% | PUT | 10,2 € | 20-12-2024 | 9.57x | -0.134 | 1 | 0.18 0.16 |
0
| ||
| -1,46% | PUT | 11,8 € | 20-12-2024 | 9.03x | -0.349 | 1 | 0,46 EUR |
0
| ||
| -1,46% | PUT | 11 € | 20-12-2024 | 9.92x | -0.212 | 1 | 0,26 EUR |
0
| ||
| -1,46% | PUT | 12 € | 20-12-2024 | 8.5x | -0.391 | 1 | 0.606 0.506 |
0
| ||
| -1,46% | PUT | 8 € | 21-03-2025 | 6.74x | -0.055 | 1 | 0,06 EUR |
0
| ||
PH9M5K
SN7PS6
HC30TG
