Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
874 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,64% | CALL | 76 € | 20-09-2024 | 8.3x | 0.819 | 10 | 0,81 EUR |
0
| ||
| -0,64% | CALL | 80 € | 20-09-2024 | 11.09x | 0.678 | 10 | 0,5 EUR |
0
| ||
| -0,64% | CALL | 84 € | 20-09-2024 | 15.22x | 0.471 | 10 | 0,26 EUR |
0
| ||
| -0,64% | CALL | 85 € | 20-09-2024 | 15.71x | 0.428 | 10 | 0,22 EUR |
0
| ||
| -0,64% | CALL | 88 € | 20-09-2024 | 17.95x | 0.293 | 10 | 0,12 EUR |
0
| ||
| -0,64% | CALL | 90 € | 20-09-2024 | 19.91x | 0.212 | 10 | 0,083 EUR |
0
| ||
| -0,64% | CALL | 60 € | 20-09-2024 | 3.5x | 0.983 | 10 | 2,31 EUR |
0
| ||
| -0,64% | CALL | 75 € | 20-09-2024 | 7.67x | 0.839 | 10 | 0,9 EUR |
0
| ||
| -0,64% | CALL | 65 € | 18-12-2024 | 4.07x | 0.941 | 10 | 1.94 1.9 |
0
| ||
| -0,64% | CALL | 70 € | 18-12-2024 | 4.97x | 0.879 | 10 | 1.48 1.44 |
0
| ||
| -0,64% | CALL | 75 € | 18-12-2024 | 6.44x | 0.8 | 10 | 1.05 1.02 |
0
| ||
| -0,64% | CALL | 80 € | 18-12-2024 | 8.43x | 0.668 | 10 | 0.68 0.65 |
0
| ||
| -0,64% | CALL | 80 € | 20-12-2024 | 7.68x | 0.655 | 10 | 0.706 0.696 |
0
| ||
| -0,64% | CALL | 60 € | 20-12-2024 | 3.2x | 0.937 | 10 | 2.44 2.42 |
0
| ||
| -0,64% | CALL | 70 € | 20-12-2024 | 4.91x | 0.876 | 10 | 1,47 EUR |
0
| ||
| -0,64% | CALL | 75 € | 20-12-2024 | 6.19x | 0.79 | 10 | 1,04 EUR |
0
| ||
| -0,64% | CALL | 76 € | 20-12-2024 | 6.62x | 0.773 | 10 | 0,96 EUR |
0
| ||
| -0,64% | CALL | 80 € | 20-12-2024 | 8.21x | 0.661 | 10 | 0,67 EUR |
0
| ||
| -0,64% | CALL | 84 € | 20-12-2024 | 9.95x | 0.524 | 10 | 0,44 EUR |
0
| ||
| -0,64% | CALL | 85 € | 20-12-2024 | 10.26x | 0.491 | 10 | 0,39 EUR |
0
| ||
| -0,64% | CALL | 90 € | 20-12-2024 | 12.82x | 0.318 | 10 | 0,2 EUR |
0
| ||
| -0,64% | CALL | 92 € | 20-12-2024 | 13.36x | 0.267 | 10 | 0,15 EUR |
0
| ||
| -0,64% | CALL | 80 € | 18-12-2024 | 8.05x | 0.658 | 10 | 0.68 0.67 |
0
| ||
| -0,64% | CALL | 90 € | 18-12-2024 | 12.81x | 0.318 | 10 | 0.21 0.2 |
0
| ||
| -0,64% | CALL | 95 € | 20-12-2024 | 14.99x | 0.19 | 10 | 0,1 EUR |
0
| ||
| -0,64% | CALL | 66 € | 20-09-2024 | 4.49x | 0.945 | 10 | 1,74 EUR |
0
| ||
| -0,64% | CALL | 64 € | 20-09-2024 | 4.11x | 0.959 | 10 | 1,92 EUR |
0
| ||
| -0,64% | CALL | 68 € | 20-09-2024 | 4.95x | 0.932 | 10 | 1,54 EUR |
0
| ||
| -0,64% | CALL | 70 € | 20-09-2024 | 5.53x | 0.914 | 10 | 1,36 EUR |
0
| ||
| -0,64% | CALL | 78 € | 20-09-2024 | 9.61x | 0.751 | 10 | 0,65 EUR |
0
| ||
| -0,64% | CALL | 72 € | 20-12-2024 | 5.29x | 0.836 | 10 | 1,31 EUR |
0
| ||
| -0,64% | CALL | 72 € | 20-09-2024 | 6.18x | 0.88 | 10 | 1,18 EUR |
0
| ||
| -0,64% | CALL | 80 € | 20-09-2024 | 11.31x | 0.678 | 10 | 0,5 EUR |
0
| ||
| -0,64% | CALL | 78 € | 20-12-2024 | 7.16x | 0.715 | 10 | 0,83 EUR |
0
| ||
| -0,64% | CALL | 86 € | 20-12-2024 | 10.82x | 0.453 | 10 | 0,35 EUR |
0
| ||
| -0,64% | CALL | 74 € | 20-09-2024 | 7.17x | 0.856 | 10 | 0,99 EUR |
0
| ||
| -0,64% | CALL | 88 € | 20-12-2024 | 11.93x | 0.383 | 10 | 0,26 EUR |
0
| ||
| -0,64% | CALL | 76 € | 20-09-2024 | 8.3x | 0.819 | 10 | 0,82 EUR |
0
| ||
| -0,64% | CALL | 70 € | 20-12-2024 | 4.84x | 0.869 | 10 | 1,48 EUR |
0
| ||
| -0,64% | CALL | 84 € | 20-09-2024 | 15.42x | 0.476 | 10 | 0,25 EUR |
0
| ||
HC30U5
SQ72XP
