Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
241 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,30% | PUT | 18 € | 20-12-2024 | 6.58x | -0.203 | 1 | 0,63 EUR |
0
| ||
| -1,30% | PUT | 21 € | 20-12-2024 | 5.73x | -0.428 | 1 | 1,53 EUR |
0
| ||
| -1,30% | PUT | 23 € | 20-12-2024 | 4.82x | -0.612 | 1 | 2,62 EUR |
0
| ||
| -1,30% | PUT | 22 € | 20-12-2024 | 5.31x | -0.521 | 1 | 2,01 EUR |
0
| ||
| -1,30% | PUT | 24 € | 20-12-2024 | 4.31x | -0.692 | 1 | 3,32 EUR |
0
| ||
| -1,30% | PUT | 20 € | 20-12-2024 | 6.09x | -0.342 | 1 | 1,16 EUR |
0
| ||
| -1,30% | PUT | 25 € | 20-12-2024 | 3.84x | -0.761 | 1 | 4,1 EUR |
0
| ||
| -1,30% | PUT | 19 € | 20-12-2024 | 6.38x | -0.266 | 1 | 0,86 EUR |
0
| ||
| -1,30% | PUT | 26 € | 20-12-2024 | 3.46x | -0.823 | 1 | 4,94 EUR |
0
| ||
| -1,30% | PUT | 17 € | 20-12-2024 | 6.74x | -0.152 | 1 | 0,46 EUR |
0
| ||
| -1,30% | PUT | 27 € | 20-12-2024 | 3.1x | -0.869 | 1 | 5,83 EUR |
0
| ||
| -1,30% | PUT | 30 € | 20-12-2024 | 2.34x | -0.971 | 10 | 0.89 0.87 |
0
| ||
| -1,30% | PUT | 20 € | 20-12-2024 | 6.05x | -0.342 | 10 | 0.133 0.113 |
0
| ||
| -1,30% | PUT | 15 € | 20-12-2024 | 6.2x | -0.094 | 10 | 0.043 0.023 |
0
| ||
| -1,30% | PUT | 20 € | 18-12-2024 | 6.28x | -0.34 | 10 | 0.14 0.1 |
0
| ||
| -1,30% | PUT | 18 € | 20-12-2024 | 5.78x | -0.218 | 10 | 0,04 EUR |
0
| ||
| -1,30% | PUT | 20 € | 20-12-2024 | 5.64x | -0.346 | 10 | 0,09 EUR |
0
| ||
| -1,30% | PUT | 23 € | 20-12-2024 | 4.31x | -0.589 | 10 | 0,26 EUR |
0
| ||
| -1,30% | PUT | 24 € | 20-12-2024 | 3.9x | -0.662 | 10 | 0,32 EUR |
0
| ||
| -1,30% | PUT | 20 € | 20-12-2024 | 5.46x | -0.347 | 10 | 0,11 EUR |
0
| ||
| -1,30% | PUT | 19 € | 20-12-2024 | 5.36x | -0.282 | 10 | 0,08 EUR |
0
| ||
| -1,30% | PUT | 21 € | 20-12-2024 | 5.17x | -0.427 | 10 | 0,15 EUR |
0
| ||
| -1,30% | PUT | 22 € | 20-12-2024 | 4.81x | -0.511 | 10 | 0,19 EUR |
0
| ||
| -1,30% | PUT | 25 € | 20-12-2024 | 3.85x | -0.763 | 10 | 0.426 0.406 |
0
| ||
| -1,30% | PUT | 20 € | 18-06-2025 | 3.96x | -0.349 | 1 | 1.98 1.77 |
0
| ||
| -1,30% | PUT | 22 € | 18-12-2024 | 5.76x | -0.53 | 1 | 2 1.94 |
0
| ||
| -1,30% | PUT | 25 € | 18-12-2024 | 4.36x | -0.822 | 1 | 4.12 3.92 |
0
| ||
| -1,30% | PUT | 15 € | 20-06-2025 | 4.19x | -0.132 | 10 | 0.077 0.057 |
0
| ||
| -1,30% | PUT | 30 € | 20-06-2025 | 2.12x | -0.891 | 10 | 0.9 0.88 |
0
| ||
| -1,30% | PUT | 20 € | 20-06-2025 | 3.71x | -0.35 | 10 | 0.207 0.187 |
0
| ||
| -1,30% | PUT | 16 € | 20-12-2024 | 5.64x | -0.136 | 10 | 0,011 EUR |
0
| ||
| -1,30% | PUT | 24 € | 20-12-2024 | 4.1x | -0.677 | 10 | 0,31 EUR |
0
| ||
| -1,30% | PUT | 25 € | 20-12-2024 | 3.65x | -0.741 | 10 | 0,38 EUR |
0
| ||
| -1,30% | PUT | 25 € | 18-12-2024 | 4x | -0.769 | 2 | 2,03 EUR |
61
| ||
| -1,30% | PUT | 25 € | 20-09-2024 | 4.64x | -0.842 | 10 | 0,36 EUR |
0
| ||
| -1,30% | PUT | 20 € | 20-09-2024 | 10.07x | -0.299 | 10 | 0,054 EUR |
0
| ||
| -1,30% | PUT | 28 € | 19-06-2025 | 0 | 5 | 1,37 EUR |
40
| |||
| -1,30% | PUT | 25 € | 18-09-2024 | 5.36x | -0.871 | 2 | 1,77 EUR |
77
| ||
| -1,30% | PUT | 20 € | 20-09-2024 | 9.84x | -0.301 | 10 | 0.076 0.056 |
0
| ||
| -1,30% | PUT | 25 € | 20-06-2025 | 2.96x | -0.657 | 10 | 0.485 0.465 |
0
| ||
VU9EFR
HC30WQ
SW1ZH9
EQ36C 
