Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
375 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +3,10% | PUT | 50 € | 18-12-2024 | 9.2x | -0.099 | 10 | 0.066 0.061 |
0
| ||
| +3,10% | PUT | 50 € | 15-01-2025 | 8.27x | -0.11 | 10 | 0.081 0.076 |
0
| ||
| +3,10% | PUT | 50 € | 17-01-2025 | 8.36x | -0.108 | 10 | 0.08 0.073 |
0
| ||
| +3,10% | PUT | 60 € | 17-01-2025 | 6.81x | -0.328 | 10 | 0.284 0.277 |
0
| ||
| +3,10% | PUT | 40 € | 17-01-2025 | 7.92x | -0.035 | 10 | 0.031 0.021 |
0
| ||
| +3,10% | PUT | 40 € | 20-12-2024 | 7.66x | -0.038 | 10 | 0,021 EUR |
0
| ||
| +3,10% | PUT | 30 € | 17-01-2025 | 6.45x | -0.014 | 10 | 0.018 0.008 |
0
| ||
| +3,10% | PUT | 45 € | 17-01-2025 | 0 | 10 | 0,036 EUR |
0
| |||
| +3,10% | PUT | 45 € | 17-01-2025 | 8.27x | -0.061 | 10 | 0,045 EUR |
0
| ||
| +3,10% | PUT | 35 € | 17-01-2025 | 6.98x | -0.024 | 10 | 0,013 EUR |
0
| ||
| +3,10% | PUT | 40 € | 17-01-2025 | 7.64x | -0.037 | 10 | 0,024 EUR |
0
| ||
| +3,10% | PUT | 50 € | 17-01-2025 | 8.33x | -0.108 | 10 | 0,09 EUR |
0
| ||
| +3,10% | PUT | 43 € | 20-12-2024 | 9.08x | -0.041 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 41 € | 20-12-2024 | 8.62x | -0.034 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 50 € | 20-12-2024 | 9.17x | -0.099 | 10 | 0,037 EUR |
0
| ||
| +3,10% | PUT | 47 € | 20-12-2024 | 9.5x | -0.064 | 10 | 0,012 EUR |
0
| ||
| +3,10% | PUT | 45 € | 20-12-2024 | 9.51x | -0.049 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 49 € | 20-12-2024 | 9.28x | -0.086 | 10 | 0,027 EUR |
0
| ||
| +3,10% | PUT | 40 € | 20-12-2024 | 8.36x | -0.032 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 50 € | 20-09-2024 | 14.3x | -0.052 | 10 | 0,015 EUR |
0
| ||
| +3,10% | PUT | 40 € | 20-09-2024 | 9.51x | -0.025 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 35 € | 20-09-2024 | 7.67x | -0.02 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 45 € | 20-09-2024 | 11.82x | -0.033 | 10 | 0,011 EUR |
0
| ||
| +3,10% | PUT | 51 € | 20-12-2024 | 9.01x | -0.114 | 10 | 0,049 EUR |
0
| ||
| +3,10% | PUT | 50 € | 18-06-2025 | 5.52x | -0.154 | 10 | 0.17 0.16 |
0
| ||
| +3,10% | PUT | 45 € | 20-09-2024 | 11.71x | -0.036 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 47 € | 20-09-2024 | 12.55x | -0.04 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 41 € | 20-09-2024 | 9.89x | -0.028 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 40 € | 20-09-2024 | 9.47x | -0.027 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 39 € | 20-12-2024 | 8.13x | -0.029 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 43 € | 20-09-2024 | 10.76x | -0.031 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 30 € | 20-06-2025 | 5.39x | -0.021 | 10 | 0.028 0.018 |
0
| ||
| +3,10% | PUT | 40 € | 20-06-2025 | 5.92x | -0.056 | 10 | 0.062 0.052 |
0
| ||
| +3,10% | PUT | 45 € | 17-01-2025 | 8.42x | -0.059 | 10 | 0.045 0.038 |
0
| ||
| +3,10% | PUT | 37 € | 20-12-2024 | 7.58x | -0.026 | 10 | 0,001 EUR |
0
| ||
| +3,10% | PUT | 45 € | 20-12-2024 | 7.45x | -0.073 | 10 | 0,026 EUR |
0
| ||
| +3,10% | PUT | 40 € | 17-01-2025 | 6.11x | -0.056 | 10 | 0,017 EUR |
0
| ||
| +3,10% | PUT | 40 € | 20-12-2024 | 6.31x | -0.054 | 10 | 0,011 EUR |
0
| ||
| +3,10% | PUT | 45 € | 20-06-2025 | 5.97x | -0.092 | 10 | 0.096 0.086 |
0
| ||
| +3,10% | PUT | 25 € | 17-01-2025 | 5.65x | -0.01 | 10 | 0.015 0.005 |
0
| ||
HC3LN3
PE9ADV
SV6QUJ
