Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
117 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,01% | PUT | 32 € | 20-09-2024 | 10.92x | -0.354 | 10 | 0,098 EUR |
0
| ||
| -2,01% | PUT | 36 € | 20-09-2024 | 7.43x | -0.742 | 10 | 0,32 EUR |
0
| ||
| -2,01% | PUT | 30 € | 20-09-2024 | 12.31x | -0.201 | 10 | 0,045 EUR |
0
| ||
| -2,01% | PUT | 34 € | 20-09-2024 | 8.98x | -0.547 | 10 | 0,189 EUR |
0
| ||
| -2,01% | PUT | 28 € | 20-09-2024 | 13.14x | -0.108 | 10 | 0,02 EUR |
0
| ||
| -2,01% | PUT | 26 € | 20-09-2024 | 12.98x | -0.059 | 10 | 0,008 EUR |
0
| ||
| -2,01% | PUT | 30 € | 20-12-2024 | 6.89x | -0.264 | 10 | 0,118 EUR |
0
| ||
| -2,01% | PUT | 40 € | 15-01-2025 | 3.72x | -0.811 | 10 | 0.68 0.67 |
0
| ||
| -2,01% | PUT | 40 € | 18-12-2024 | 3.95x | -0.847 | 10 | 0.67 0.66 |
0
| ||
| -2,01% | PUT | 30 € | 17-01-2025 | 5.97x | -0.274 | 10 | 0,11 EUR |
0
| ||
| -2,01% | PUT | 32 € | 17-01-2025 | 5.64x | -0.37 | 10 | 0,17 EUR |
0
| ||
| -2,01% | PUT | 34 € | 17-01-2025 | 5.03x | -0.478 | 10 | 0,25 EUR |
0
| ||
| -2,01% | PUT | 28 € | 17-01-2025 | 6.54x | -0.191 | 10 | 0,067 EUR |
0
| ||
| -2,01% | PUT | 24 € | 17-01-2025 | 6.57x | -0.092 | 10 | 0,023 EUR |
0
| ||
| -2,01% | PUT | 20 € | 17-01-2025 | 6.99x | -0.035 | 10 | 0.019 0.012 |
0
| ||
| -2,01% | PUT | 40 € | 17-01-2025 | 3.63x | -0.798 | 10 | 0.674 0.667 |
0
| ||
| -2,01% | PUT | 30 € | 17-01-2025 | 6.5x | -0.266 | 10 | 0.126 0.119 |
0
| ||
| -2,01% | PUT | 15 € | 17-01-2025 | 5.54x | -0.017 | 10 | 0.013 0.006 |
0
| ||
| -2,01% | PUT | 40 € | 20-06-2025 | 3x | -0.702 | 10 | 0,728 EUR |
0
| ||
| -2,01% | PUT | 30 € | 20-06-2025 | 4.47x | -0.286 | 10 | 0.204 0.197 |
0
| ||
| -2,01% | PUT | 20 € | 20-06-2025 | 4.68x | -0.065 | 10 | 0.046 0.039 |
0
| ||
| -2,01% | PUT | 36 € | 17-01-2025 | 4.48x | -0.587 | 10 | 0,34 EUR |
0
| ||
| -2,01% | PUT | 38 € | 17-01-2025 | 3.97x | -0.69 | 10 | 0,46 EUR |
0
| ||
| -2,01% | PUT | 50 € | 17-01-2025 | 0 | 10 | 1.564 1.557 |
0
| |||
| -2,01% | PUT | 40 € | 17-01-2025 | 3.63x | -0.798 | 10 | 0,59 EUR |
0
| ||
| -2,01% | PUT | 42 € | 17-01-2025 | 3.11x | -0.855 | 10 | 0,75 EUR |
0
| ||
| -2,01% | PUT | 50 € | 20-06-2025 | 1.81x | -0.926 | 10 | 1,51 EUR |
0
| ||
| -2,01% | PUT | 36 € | 20-06-2025 | 3.38x | -0.526 | 10 | 0,42 EUR |
0
| ||
| -2,01% | PUT | 34 € | 20-06-2025 | 3.61x | -0.443 | 10 | 0,33 EUR |
0
| ||
| -2,01% | PUT | 32 € | 20-06-2025 | 3.9x | -0.364 | 10 | 0,25 EUR |
0
| ||
| -2,01% | PUT | 30 € | 20-06-2025 | 4.13x | -0.291 | 10 | 0,18 EUR |
0
| ||
| -2,01% | PUT | 30 € | 20-09-2024 | 11.78x | -0.208 | 10 | 0,056 EUR |
0
| ||
| -2,01% | PUT | 25 € | 17-01-2025 | 7.55x | -0.095 | 10 | 0.042 0.035 |
0
| ||
| -2,01% | PUT | 30 € | 20-06-2025 | 4.19x | -0.29 | 10 | 0,215 EUR |
0
| ||
| -2,01% | PUT | 45 € | 17-01-2025 | 2.53x | -0.917 | 10 | 1.108 1.101 |
0
| ||
| -2,01% | PUT | 36 € | 19-07-2024 | 9.16x | -0.84 | 10 | 0,2 EUR |
0
| ||
| -2,01% | PUT | 34 € | 19-07-2024 | 14.58x | -0.62 | 10 | 0,071 EUR |
0
| ||
| -2,01% | PUT | 50 € | 17-12-2025 | 0 | 10 | 1,56 EUR |
0
| |||
| -2,01% | PUT | 30 € | 18-09-2024 | 12.57x | -0.2 | 10 | 0.052 0.047 |
0
| ||
| -2,01% | PUT | 32 € | 20-09-2024 | 10x | -0.36 | 10 | 0,079 EUR |
0
| ||
VM7N9D
HC546Q
