Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
104 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-1,33% | PUT | 20 € | 18-12-2024 | 5.7x | -0.256 | 10 | 0.095 0.09 |
0
| ||
-1,33% | PUT | 20 € | 15-01-2025 | 5.15x | -0.263 | 10 | 0.11 0.1 |
0
| ||
-1,33% | PUT | 25 € | 17-01-2025 | 3.64x | -0.574 | 10 | 0.323 0.32 |
0
| ||
-1,33% | PUT | 15 € | 17-01-2025 | 6.33x | -0.066 | 10 | 0.024 0.019 |
0
| ||
-1,33% | PUT | 20 € | 17-01-2025 | 5.45x | -0.255 | 10 | 0.1 0.095 |
0
| ||
-1,33% | PUT | 24 € | 20-09-2024 | 5.48x | -0.599 | 10 | 0,22 EUR |
0
| ||
-1,33% | PUT | 22 € | 20-09-2024 | 6.72x | -0.408 | 10 | 0,12 EUR |
0
| ||
-1,33% | PUT | 20 € | 20-09-2024 | 7.25x | -0.246 | 10 | 0,065 EUR |
0
| ||
-1,33% | PUT | 16 € | 20-09-2024 | 6.73x | -0.088 | 10 | 0,022 EUR |
0
| ||
-1,33% | PUT | 18 € | 20-09-2024 | 7.06x | -0.147 | 10 | 0,037 EUR |
0
| ||
-1,33% | PUT | 26 € | 20-09-2024 | 3.99x | -0.726 | 10 | 0,37 EUR |
0
| ||
-1,33% | PUT | 20 € | 17-01-2025 | 5.19x | -0.26 | 10 | 0,09 EUR |
0
| ||
-1,33% | PUT | 21 € | 17-01-2025 | 4.72x | -0.321 | 10 | 0,12 EUR |
0
| ||
-1,33% | PUT | 22 € | 17-01-2025 | 4.63x | -0.382 | 10 | 0,15 EUR |
0
| ||
-1,33% | PUT | 23 € | 17-01-2025 | 4.18x | -0.447 | 10 | 0,2 EUR |
0
| ||
-1,33% | PUT | 30 € | 17-01-2025 | 2.22x | -0.76 | 10 | 0.714 0.709 |
0
| ||
-1,33% | PUT | 20 € | 18-06-2025 | 3.58x | -0.266 | 1 | 1.55 1.54 |
0
| ||
-1,33% | PUT | 26 € | 17-01-2025 | 3.19x | -0.619 | 10 | 0,37 EUR |
0
| ||
-1,33% | PUT | 30 € | 20-09-2024 | 2.43x | -0.843 | 10 | 0,71 EUR |
0
| ||
-1,33% | PUT | 35 € | 17-01-2025 | 1.35x | -0.768 | 10 | 1.184 1.179 |
0
| ||
-1,33% | PUT | 25 € | 20-09-2024 | 4.71x | -0.674 | 10 | 0,29 EUR |
0
| ||
-1,33% | PUT | 20 € | 18-09-2024 | 8.67x | -0.225 | 1 | 0.54 0.53 |
0
| ||
-1,33% | PUT | 20 € | 17-01-2025 | 4.48x | -0.272 | 10 | 0.14 0.11 |
0
| ||
-1,33% | PUT | 20 € | 17-12-2025 | 2.78x | -0.264 | 1 | 1,94 EUR |
0
| ||
-1,33% | PUT | 30 € | 17-01-2025 | 1.98x | -0.711 | 10 | 0.76 0.72 |
0
| ||
-1,33% | PUT | 30 € | 21-03-2025 | 1.92x | -0.684 | 10 | 0.74 0.73 |
0
| ||
-1,33% | PUT | 25 € | 21-03-2025 | 2.85x | -0.519 | 10 | 0.38 0.37 |
0
| ||
-1,33% | PUT | 20 € | 16-01-2026 | 2.09x | -0.269 | 10 | 0,24 EUR |
0
| ||
-1,33% | PUT | 30 € | 16-01-2026 | 1.38x | -0.538 | 10 | 0.82 0.79 |
0
| ||
-1,33% | PUT | 40 € | 17-12-2025 | 0 | 1 | 16,33 EUR |
0
| |||
-1,33% | PUT | 35 € | 21-03-2025 | 1.28x | -0.731 | 10 | 1.17 1.16 |
0
| ||
-1,33% | PUT | 40 € | 14-01-2026 | 0 | 1 | 16,26 EUR |
0
| |||
-1,33% | PUT | 25 € | 17-01-2025 | 3.34x | -0.559 | 10 | 0.36 0.33 |
0
| ||
-1,33% | PUT | 25 € | 16-01-2026 | 1.83x | -0.421 | 10 | 0.49 0.46 |
0
| ||
-1,33% | PUT | 20 € | 20-12-2024 | 4.76x | -0.272 | 10 | 0,11 EUR |
0
| ||
-1,33% | PUT | 20 € | 20-12-2024 | 4.75x | -0.271 | 10 | 0,111 EUR |
0
| ||
-1,33% | PUT | 20 € | 20-09-2024 | 7.36x | -0.245 | 10 | 0,06 EUR |
0
| ||
-1,33% | PUT | 23 € | 19-07-2024 | 16.29x | -0.664 | 10 | 0,061 EUR |
0
| ||
-1,33% | PUT | 20 € | 14-01-2026 | 2.71x | -0.263 | 1 | 2.01 2 |
0
| ||
-1,33% | PUT | 22 € | 18-10-2024 | 6.58x | -0.399 | 10 | 0,11 EUR |
0
| ||