Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
67 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,74% | PUT | 15 € | 20-09-2024 | 7.91x | -0.276 | 10 | 0,042 EUR |
0
| ||
| +0,74% | PUT | 12 € | 20-09-2024 | 9.38x | -0.06 | 10 | 0,001 EUR |
0
| ||
| +0,74% | PUT | 13 € | 20-09-2024 | 9.33x | -0.102 | 10 | 0,01 EUR |
0
| ||
| +0,74% | PUT | 14 € | 20-09-2024 | 8.61x | -0.173 | 10 | 0,026 EUR |
0
| ||
| +0,74% | PUT | 10 € | 18-12-2024 | 0 | 1 | 0,065 EUR |
0
| |||
| +0,74% | PUT | 15 € | 20-12-2024 | 5.48x | -0.297 | 1 | 0,83 EUR |
0
| ||
| +0,74% | PUT | 15 € | 20-06-2025 | 3.36x | -0.355 | 1 | 1,67 EUR |
0
| ||
| +0,74% | PUT | 10 € | 20-12-2024 | 5.82x | -0.053 | 1 | 0,04 EUR |
0
| ||
| +0,74% | PUT | 10 € | 20-06-2025 | 4.08x | -0.095 | 1 | 0,28 EUR |
0
| ||
| +0,74% | PUT | 10 € | 20-09-2024 | 9.61x | -0.02 | 1 | 0,005 EUR |
0
| ||
| +0,74% | PUT | 10 € | 20-09-2024 | 6.74x | -0.043 | 10 | 0,001 EUR |
0
| ||
| +0,74% | PUT | 11 € | 20-09-2024 | 7.71x | -0.054 | 10 | 0,001 EUR |
0
| ||
| +0,74% | PUT | 12 € | 20-09-2024 | 8.69x | -0.072 | 10 | 0,003 EUR |
0
| ||
| +0,74% | PUT | 11 € | 21-03-2025 | 5.24x | -0.087 | 10 | 0,016 EUR |
0
| ||
| +0,74% | PUT | 12 € | 21-03-2025 | 4.86x | -0.127 | 10 | 0,03 EUR |
0
| ||
| +0,74% | PUT | 13 € | 21-03-2025 | 4.58x | -0.179 | 10 | 0,051 EUR |
0
| ||
| +0,74% | PUT | 13 € | 20-09-2024 | 8.87x | -0.111 | 10 | 0,01 EUR |
0
| ||
| +0,74% | PUT | 8 € | 20-06-2025 | 4.16x | -0.046 | 1 | 0,07 EUR |
0
| ||
| +0,74% | PUT | 10 € | 20-12-2024 | 7.29x | -0.036 | 1 | 0,062 EUR |
0
| ||
| +0,74% | PUT | 15 € | 20-12-2024 | 5.01x | -0.303 | 1 | 0,97 EUR |
0
| ||
| +0,74% | PUT | 15 € | 20-09-2024 | 7.26x | -0.284 | 1 | 0,62 EUR |
0
| ||
| +0,74% | PUT | 15 € | 18-09-2024 | 7.62x | -0.28 | 1 | 0.65 0.55 |
0
| ||
| +0,74% | PUT | 16 € | 20-06-2025 | 3.19x | -0.426 | 1 | 2,13 EUR |
0
| ||
| +0,74% | PUT | 16 € | 20-12-2024 | 5.01x | -0.391 | 1 | 1,22 EUR |
0
| ||
| +0,74% | PUT | 15 € | 18-12-2024 | 5.27x | -0.3 | 1 | 0.99 0.89 |
0
| ||
| +0,74% | PUT | 15 € | 20-09-2024 | 7.96x | -0.275 | 10 | 0,044 EUR |
0
| ||
| +0,74% | PUT | 14 € | 20-12-2024 | 6.01x | -0.213 | 10 | 0,046 EUR |
0
| ||
| +0,74% | PUT | 13 € | 20-12-2024 | 6.22x | -0.15 | 10 | 0,028 EUR |
0
| ||
| +0,74% | PUT | 14 € | 20-09-2024 | 8.55x | -0.178 | 10 | 0,022 EUR |
0
| ||
| +0,74% | PUT | 15 € | 20-12-2024 | 5.66x | -0.294 | 10 | 0,073 EUR |
0
| ||
| +0,74% | PUT | 20 € | 18-06-2025 | 2.49x | -0.715 | 1 | 4.74 4.64 |
0
| ||
| +0,74% | PUT | 16 € | 19-12-2025 | 2.46x | -0.397 | 1 | 2.71 2.56 |
0
| ||
| +0,74% | PUT | 20 € | 20-09-2024 | 3.76x | -0.852 | 10 | 0,36 EUR |
0
| ||
| +0,74% | PUT | 20 € | 20-12-2024 | 3x | -0.725 | 10 | 0,39 EUR |
0
| ||
| +0,74% | PUT | 20 € | 20-12-2024 | 3.12x | -0.741 | 1 | 3,73 EUR |
0
| ||
| +0,74% | PUT | 17 € | 20-09-2024 | 6.15x | -0.538 | 10 | 0,127 EUR |
0
| ||
| +0,74% | PUT | 19 € | 20-09-2024 | 4.3x | -0.76 | 10 | 0,271 EUR |
0
| ||
| +0,74% | PUT | 19 € | 21-03-2025 | 2.93x | -0.602 | 10 | 0,32 EUR |
0
| ||
| +0,74% | PUT | 18 € | 20-12-2024 | 4.05x | -0.587 | 10 | 0,221 EUR |
0
| ||
| +0,74% | PUT | 18 € | 20-09-2024 | 5.22x | -0.666 | 10 | 0,192 EUR |
0
| ||
HC7MCL
SW1ZT1
