Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
290 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,08% | PUT | 115 € | 17-01-2025 | 8.24x | -0.056 | 10 | 0.084 0.024 |
0
| ||
| +1,08% | PUT | 120 € | 17-01-2025 | 8.93x | -0.063 | 10 | 0.089 0.029 |
0
| ||
| +1,08% | PUT | 130 € | 17-01-2025 | 10.17x | -0.085 | 10 | 0.097 0.047 |
0
| ||
| +1,08% | PUT | 125 € | 17-01-2025 | 9.51x | -0.073 | 10 | 0.087 0.037 |
0
| ||
| +1,08% | PUT | 135 € | 17-01-2025 | 11.63x | -0.092 | 10 | 0.1 0.063 |
0
| ||
| +1,08% | PUT | 140 € | 17-01-2025 | 11.99x | -0.117 | 10 | 0.13 0.087 |
0
| ||
| +1,08% | PUT | 145 € | 17-01-2025 | 12.15x | -0.153 | 10 | 0.15 0.12 |
0
| ||
| +1,08% | PUT | 150 € | 17-01-2025 | 12.29x | -0.199 | 10 | 0.21 0.18 |
0
| ||
| +1,08% | PUT | 155 € | 17-01-2025 | 12.32x | -0.261 | 10 | 0.29 0.26 |
0
| ||
| +1,08% | PUT | 100 € | 17-01-2025 | 6.06x | -0.048 | 10 | 0.038 0.028 |
0
| ||
| +1,08% | PUT | 150 € | 17-01-2025 | 11.46x | -0.209 | 10 | 0.188 0.178 |
0
| ||
| +1,08% | PUT | 80 € | 17-01-2025 | 4.6x | -0.034 | 10 | 0.025 0.015 |
0
| ||
| +1,08% | PUT | 110 € | 15-01-2025 | 10.71x | -0.025 | 10 | 0.036 0.024 |
0
| ||
| +1,08% | PUT | 120 € | 15-01-2025 | 11.62x | -0.038 | 10 | 0.048 0.036 |
0
| ||
| +1,08% | PUT | 130 € | 15-01-2025 | 12.85x | -0.059 | 10 | 0.067 0.055 |
0
| ||
| +1,08% | PUT | 140 € | 15-01-2025 | 13.84x | -0.098 | 10 | 0.107 0.095 |
0
| ||
| +1,08% | PUT | 150 € | 15-01-2025 | 13.58x | -0.179 | 10 | 0.198 0.186 |
0
| ||
| +1,08% | PUT | 125 € | 20-12-2024 | 10.37x | -0.065 | 10 | 0.092 0.088 |
0
| ||
| +1,08% | PUT | 140 € | 17-01-2025 | 13.41x | -0.102 | 10 | 0,1 EUR |
0
| ||
| +1,08% | PUT | 150 € | 17-01-2025 | 12.9x | -0.192 | 10 | 0,2 EUR |
0
| ||
| +1,08% | PUT | 150 € | 20-12-2024 | 14.2x | -0.183 | 10 | 0,18 EUR |
0
| ||
| +1,08% | PUT | 130 € | 17-01-2025 | 12.45x | -0.06 | 10 | 0,052 EUR |
0
| ||
| +1,08% | PUT | 140 € | 20-12-2024 | 14.94x | -0.091 | 10 | 0,082 EUR |
0
| ||
| +1,08% | PUT | 130 € | 20-12-2024 | 12.98x | -0.058 | 10 | 0,042 EUR |
0
| ||
| +1,08% | PUT | 150 € | 18-12-2024 | 14.01x | -0.185 | 10 | 0.19 0.18 |
0
| ||
| +1,08% | PUT | 150 € | 15-01-2025 | 13.06x | -0.19 | 10 | 0.2 0.19 |
0
| ||
| +1,08% | PUT | 120 € | 17-01-2025 | 8.66x | -0.066 | 10 | 0.06 0.05 |
0
| ||
| +1,08% | PUT | 150 € | 20-12-2024 | 13.1x | -0.195 | 10 | 0.208 0.204 |
0
| ||
| +1,08% | PUT | 160 € | 15-01-2025 | 12.07x | -0.334 | 10 | 0.39 0.38 |
0
| ||
| +1,08% | PUT | 180 € | 17-01-2025 | 7.07x | -0.736 | 10 | 1.402 1.392 |
0
| ||
| +1,08% | PUT | 160 € | 17-01-2025 | 11.52x | -0.338 | 10 | 0,41 EUR |
0
| ||
| +1,08% | PUT | 170 € | 20-12-2024 | 10.44x | -0.576 | 10 | 0,78 EUR |
0
| ||
| +1,08% | PUT | 160 € | 20-12-2024 | 12.65x | -0.347 | 10 | 0,38 EUR |
0
| ||
| +1,08% | PUT | 170 € | 17-01-2025 | 9.95x | -0.562 | 10 | 0,81 EUR |
0
| ||
| +1,08% | PUT | 170 € | 15-01-2025 | 10.2x | -0.566 | 10 | 0.77 0.76 |
0
| ||
| +1,08% | PUT | 160 € | 20-09-2024 | 21.22x | -0.315 | 10 | 0,21 EUR |
0
| ||
| +1,08% | PUT | 140 € | 20-09-2024 | 24.59x | -0.041 | 10 | 0,016 EUR |
0
| ||
| +1,08% | PUT | 120 € | 20-09-2024 | 17.06x | -0.016 | 10 | 0,001 EUR |
0
| ||
| +1,08% | PUT | 125 € | 20-06-2025 | 7.56x | -0.094 | 10 | 0.184 0.18 |
0
| ||
| +1,08% | PUT | 150 € | 20-06-2025 | 8.23x | -0.239 | 10 | 0.43 0.42 |
0
| ||
PE89PP
HC4976
SV6QZZ
