Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
75 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,60% | PUT | 49,48 € | 18-12-2024 | 0 | 9.895 | 0,029 EUR |
0
| |||
| -1,60% | PUT | 64,32 € | 20-09-2024 | 9.67x | -0.183 | 9.895 | 0,128 EUR |
0
| ||
| -1,60% | PUT | 59,37 € | 20-12-2024 | 6.96x | -0.145 | 9.895 | 0,14 EUR |
0
| ||
| -1,60% | PUT | 59,37 € | 20-09-2024 | 10.45x | -0.099 | 9.895 | 0,061 EUR |
0
| ||
| -1,60% | PUT | 64,32 € | 20-09-2024 | 9.99x | -0.177 | 9.895 | 0,122 EUR |
0
| ||
| -1,60% | PUT | 69,27 € | 20-09-2024 | 9.08x | -0.302 | 9.895 | 0,239 EUR |
0
| ||
| -1,60% | PUT | 74,22 € | 21-03-2025 | 4.17x | -0.419 | 9.895 | 0,736 EUR |
0
| ||
| -1,60% | PUT | 74,22 € | 20-09-2024 | 8.38x | -0.47 | 9.895 | 0,409 EUR |
0
| ||
| -1,60% | PUT | 79,16 € | 20-09-2024 | 6.42x | -0.639 | 9.895 | 0,735 EUR |
0
| ||
| -1,60% | PUT | 79,16 € | 18-09-2024 | 6.8x | -0.653 | 9.895 | 0,7 EUR |
21 000
| ||
| -1,60% | PUT | 79,16 € | 18-12-2024 | 4.86x | -0.564 | 9.895 | 0.89 0.84 |
0
| ||
| -1,60% | PUT | 74,22 € | 20-12-2024 | 5.28x | -0.439 | 9.895 | 0,61 EUR |
0
| ||
| -1,60% | PUT | 79,16 € | 20-12-2024 | 4.66x | -0.561 | 9.895 | 0,887 EUR |
0
| ||
| -1,60% | PUT | 69,27 € | 20-12-2024 | 5.88x | -0.324 | 9.895 | 0,4 EUR |
0
| ||
| -1,60% | PUT | 98,95 € | 18-06-2025 | 2.31x | -0.835 | 9.895 | 2.71 2.66 |
0
| ||
| -1,60% | PUT | 49,48 € | 18-06-2025 | 4.53x | -0.109 | 9.895 | 0.23 0.13 |
0
| ||
| -1,60% | PUT | 64,32 € | 21-03-2025 | 5.09x | -0.24 | 9.895 | 0,341 EUR |
0
| ||
| -1,60% | PUT | 69,27 € | 21-03-2025 | 4.68x | -0.325 | 9.895 | 0,508 EUR |
0
| ||
| -1,60% | PUT | 64,32 € | 20-12-2024 | 6.42x | -0.226 | 9.895 | 0,252 EUR |
0
| ||
| -1,60% | PUT | 59,37 € | 21-03-2025 | 5.44x | -0.169 | 9.895 | 0,221 EUR |
0
| ||
| -1,60% | PUT | 59,37 € | 20-12-2024 | 6.82x | -0.149 | 9.895 | 0,152 EUR |
0
| ||
| -1,60% | PUT | 69,27 € | 20-12-2024 | 0 | 9.895 | 0,42 EUR |
0
| |||
| -1,60% | PUT | 49,48 € | 19-03-2025 | 5.49x | -0.081 | 9.895 | 0,08 EUR |
0
| ||
| -1,60% | PUT | 59,37 € | 19-09-2025 | 3.63x | -0.223 | 9.895 | 0,444 EUR |
0
| ||
| -1,60% | PUT | 64,32 € | 19-09-2025 | 3.41x | -0.287 | 9.895 | 0,614 EUR |
0
| ||
| -1,60% | PUT | 59,37 € | 20-06-2025 | 5.03x | -0.196 | 9.895 | 0,281 EUR |
0
| ||
| -1,60% | PUT | 64,32 € | 20-06-2025 | 4.68x | -0.273 | 9.895 | 0,426 EUR |
0
| ||
| -1,60% | PUT | 69,27 € | 20-06-2025 | 4.29x | -0.361 | 9.895 | 0,618 EUR |
0
| ||
| -1,60% | PUT | 79,16 € | 19-03-2025 | 4.07x | -0.522 | 9.895 | 0.98 0.93 |
0
| ||
| -1,60% | PUT | 70 € | 20-12-2024 | 5.88x | -0.339 | 10 | 0.44 0.41 |
0
| ||
| -1,60% | PUT | 70 € | 20-06-2025 | 3.79x | -0.373 | 10 | 0.74 0.71 |
0
| ||
| -1,60% | PUT | 48 € | 20-06-2025 | 4.93x | -0.09 | 10 | 0.15 0.12 |
0
| ||
| -1,60% | PUT | 64 € | 19-12-2025 | 3.08x | -0.282 | 10 | 0.7 0.67 |
0
| ||
| -1,60% | PUT | 64 € | 20-06-2025 | 4.17x | -0.275 | 10 | 0.5 0.47 |
0
| ||
| -1,60% | PUT | 65 € | 19-12-2025 | 3.04x | -0.295 | 10 | 0.74 0.71 |
0
| ||
| -1,60% | PUT | 72 € | 20-12-2024 | 5.63x | -0.386 | 10 | 0.52 0.49 |
0
| ||
| -1,60% | PUT | 48 € | 19-12-2025 | 3.55x | -0.118 | 10 | 0.26 0.23 |
0
| ||
| -1,60% | PUT | 56 € | 20-12-2024 | 7.13x | -0.106 | 10 | 0.13 0.1 |
0
| ||
| -1,60% | PUT | 70 € | 19-12-2025 | 2.87x | -0.36 | 10 | 0.94 0.91 |
0
| ||
| -1,60% | PUT | 68 € | 20-12-2024 | 6.12x | -0.295 | 10 | 0.37 0.34 |
0
| ||
HC7MDU
SU92FK
