Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
121 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +6,64% | PUT | 100 € | 20-12-2024 | 6.4x | -0.046 | 10 | 0,102 EUR |
0
| ||
| +6,64% | PUT | 70 € | 17-01-2025 | 4.96x | -0.019 | 10 | 0,027 EUR |
0
| ||
| +6,64% | PUT | 90 € | 17-01-2025 | 6.23x | -0.03 | 10 | 0,059 EUR |
0
| ||
| +6,64% | PUT | 100 € | 17-01-2025 | 6.64x | -0.043 | 10 | 0,095 EUR |
0
| ||
| +6,64% | PUT | 105 € | 17-01-2025 | 6.85x | -0.051 | 10 | 0,12 EUR |
0
| ||
| +6,64% | PUT | 110 € | 17-01-2025 | 6.82x | -0.064 | 10 | 0,16 EUR |
0
| ||
| +6,64% | PUT | 115 € | 17-01-2025 | 6.93x | -0.08 | 10 | 0,2 EUR |
0
| ||
| +6,64% | PUT | 120 € | 17-01-2025 | 6.89x | -0.095 | 10 | 0,26 EUR |
0
| ||
| +6,64% | PUT | 100 € | 20-06-2025 | 4.52x | -0.071 | 10 | 0,23 EUR |
0
| ||
| +6,64% | PUT | 125 € | 17-01-2025 | 6.82x | -0.117 | 10 | 0,34 EUR |
0
| ||
| +6,64% | PUT | 130 € | 17-01-2025 | 6.65x | -0.145 | 10 | 0,43 EUR |
0
| ||
| +6,64% | PUT | 100 € | 20-09-2024 | 8.17x | -0.03 | 10 | 0,051 EUR |
0
| ||
| +6,64% | PUT | 135 € | 17-01-2025 | 6.49x | -0.177 | 10 | 0,42 EUR |
0
| ||
| +6,64% | PUT | 140 € | 17-01-2025 | 5.99x | -0.217 | 10 | 0,68 EUR |
0
| ||
| +6,64% | PUT | 150 € | 20-06-2025 | 3.99x | -0.308 | 10 | 1,15 EUR |
0
| ||
| +6,64% | PUT | 150 € | 20-12-2024 | 6.3x | -0.296 | 10 | 0,7 EUR |
0
| ||
| +6,64% | PUT | 150 € | 20-09-2024 | 10.01x | -0.262 | 10 | 0,45 EUR |
0
| ||
| +6,64% | PUT | 150 € | 16-08-2024 | 14.97x | -0.216 | 10 | 0,44 EUR |
0
| ||
| +6,64% | PUT | 140 € | 16-08-2024 | 15x | -0.112 | 10 | 0,16 EUR |
0
| ||
| +6,64% | PUT | 135 € | 16-08-2024 | 14.37x | -0.085 | 10 | 0,097 EUR |
0
| ||
| +6,64% | PUT | 130 € | 16-08-2024 | 12.24x | -0.079 | 10 | 0,058 EUR |
0
| ||
| +6,64% | PUT | 145 € | 16-08-2024 | 15.12x | -0.152 | 10 | 0,27 EUR |
0
| ||
| +6,64% | PUT | 125 € | 15-11-2024 | 8.14x | -0.098 | 10 | 0,21 EUR |
0
| ||
| +6,64% | PUT | 130 € | 15-11-2024 | 8.03x | -0.124 | 10 | 0,28 EUR |
0
| ||
| +6,64% | PUT | 140 € | 15-11-2024 | 7.82x | -0.192 | 10 | 0,5 EUR |
0
| ||
| +6,64% | PUT | 145 € | 15-11-2024 | 7.47x | -0.238 | 10 | 0,65 EUR |
0
| ||
| +6,64% | PUT | 135 € | 15-11-2024 | 7.96x | -0.155 | 10 | 0,38 EUR |
0
| ||
| +6,64% | PUT | 145 € | 17-01-2025 | 5.8x | -0.257 | 10 | 0,83 EUR |
0
| ||
| +6,64% | PUT | 150 € | 15-11-2024 | 7.18x | -0.29 | 10 | 0,84 EUR |
0
| ||
| +6,64% | PUT | 150 € | 17-01-2025 | 5.78x | -0.301 | 10 | 1,02 EUR |
0
| ||
| +6,64% | PUT | 125 € | 16-08-2024 | 11.35x | -0.066 | 10 | 0,036 EUR |
0
| ||
| +6,64% | PUT | 155 € | 17-01-2025 | 5.57x | -0.35 | 10 | 1,24 EUR |
0
| ||
| +6,64% | PUT | 120 € | 15-11-2024 | 7.55x | -0.088 | 10 | 0,15 EUR |
0
| ||
| +6,64% | PUT | 115 € | 16-08-2024 | 8.51x | -0.062 | 10 | 0,019 EUR |
0
| ||
| +6,64% | PUT | 120 € | 16-08-2024 | 9.36x | -0.069 | 10 | 0,026 EUR |
0
| ||
| +6,64% | PUT | 130 € | 20-06-2025 | 4.51x | -0.181 | 10 | 0,73 EUR |
0
| ||
| +6,64% | PUT | 125 € | 20-06-2025 | 4.23x | -0.162 | 10 | 0,61 EUR |
0
| ||
| +6,64% | PUT | 150 € | 20-06-2025 | 3.91x | -0.309 | 10 | 1,39 EUR |
0
| ||
| +6,64% | PUT | 145 € | 20-06-2025 | 3.94x | -0.276 | 10 | 1,2 EUR |
0
| ||
| +6,64% | PUT | 120 € | 20-06-2025 | 4.27x | -0.14 | 10 | 0,51 EUR |
0
| ||
