Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
145 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,43% | PUT | 64 € | 20-09-2024 | 9.38x | -0.027 | 10 | 0,023 EUR |
0
| ||
+0,43% | PUT | 68 € | 20-09-2024 | 9.21x | -0.041 | 10 | 0,038 EUR |
0
| ||
+0,43% | PUT | 60 € | 20-09-2024 | 9.16x | -0.02 | 10 | 0,015 EUR |
0
| ||
+0,43% | PUT | 72 € | 20-09-2024 | 8.9x | -0.061 | 10 | 0,062 EUR |
0
| ||
+0,43% | PUT | 80 € | 20-09-2024 | 8.11x | -0.125 | 10 | 0,142 EUR |
0
| ||
+0,43% | PUT | 75 € | 20-09-2024 | 8.64x | -0.081 | 10 | 0,085 EUR |
0
| ||
+0,43% | PUT | 65 € | 20-09-2024 | 9.43x | -0.03 | 10 | 0,027 EUR |
0
| ||
+0,43% | PUT | 85 € | 20-09-2024 | 7.53x | -0.185 | 10 | 0,226 EUR |
0
| ||
+0,43% | PUT | 95 € | 20-09-2024 | 6.28x | -0.344 | 10 | 0,51 EUR |
0
| ||
+0,43% | PUT | 60 € | 20-12-2024 | 4.83x | -0.063 | 10 | 0,115 EUR |
0
| ||
+0,43% | PUT | 65 € | 20-12-2024 | 4.87x | -0.083 | 10 | 0,152 EUR |
0
| ||
+0,43% | PUT | 50 € | 17-01-2025 | 4.25x | -0.041 | 10 | 0,038 EUR |
0
| ||
+0,43% | PUT | 70 € | 20-12-2024 | 4.83x | -0.11 | 10 | 0,206 EUR |
0
| ||
+0,43% | PUT | 75 € | 17-01-2025 | 4.33x | -0.15 | 10 | 0,29 EUR |
0
| ||
+0,43% | PUT | 80 € | 20-12-2024 | 4.47x | -0.187 | 10 | 0,37 EUR |
0
| ||
+0,43% | PUT | 70 € | 20-06-2025 | 2.8x | -0.15 | 10 | 0,49 EUR |
0
| ||
+0,43% | PUT | 60 € | 20-06-2025 | 2.86x | -0.101 | 10 | 0,32 EUR |
0
| ||
+0,43% | PUT | 80 € | 20-06-2025 | 2.64x | -0.213 | 10 | 0,74 EUR |
0
| ||
+0,43% | PUT | 80 € | 17-01-2025 | 4.18x | -0.191 | 10 | 0,41 EUR |
0
| ||
+0,43% | PUT | 85 € | 17-01-2025 | 4x | -0.237 | 10 | 0,53 EUR |
0
| ||
+0,43% | PUT | 90 € | 17-01-2025 | 3.73x | -0.289 | 10 | 0,7 EUR |
0
| ||
+0,43% | PUT | 70 € | 20-09-2024 | 8.65x | -0.054 | 10 | 0,052 EUR |
0
| ||
+0,43% | PUT | 60 € | 20-09-2024 | 9.16x | -0.02 | 10 | 0,014 EUR |
0
| ||
+0,43% | PUT | 60 € | 20-09-2024 | 6.85x | -0.038 | 10 | 0,048 EUR |
0
| ||
+0,43% | PUT | 70 € | 20-09-2024 | 7.68x | -0.066 | 10 | 0,076 EUR |
0
| ||
+0,43% | PUT | 80 € | 20-09-2024 | 7.6x | -0.133 | 10 | 0,156 EUR |
0
| ||
+0,43% | PUT | 50 € | 20-06-2025 | 2.9x | -0.064 | 10 | 0,198 EUR |
0
| ||
+0,43% | PUT | 50 € | 20-09-2024 | 8.32x | -0.009 | 10 | 0,001 EUR |
0
| ||
+0,43% | PUT | 70 € | 20-09-2024 | 7.76x | -0.065 | 10 | 0,046 EUR |
0
| ||
+0,43% | PUT | 50 € | 20-12-2024 | 5.78x | -0.023 | 10 | 0.042 0.032 |
0
| ||
+0,43% | PUT | 70 € | 20-12-2024 | 5.01x | -0.106 | 10 | 0.2 0.19 |
0
| ||
+0,43% | PUT | 60 € | 20-12-2024 | 5.4x | -0.054 | 10 | 0.097 0.087 |
0
| ||
+0,43% | PUT | 90 € | 20-12-2024 | 4.05x | -0.287 | 10 | 0,65 EUR |
0
| ||
+0,43% | PUT | 90 € | 20-09-2024 | 6.63x | -0.263 | 10 | 0,36 EUR |
0
| ||
+0,43% | PUT | 90 € | 20-06-2025 | 2.45x | -0.286 | 10 | 1,07 EUR |
0
| ||
+0,43% | PUT | 80 € | 16-08-2024 | 9.08x | -0.114 | 10 | 0,091 EUR |
0
| ||
+0,43% | PUT | 80 € | 18-10-2024 | 6.63x | -0.148 | 10 | 0,19 EUR |
0
| ||
+0,43% | PUT | 85 € | 18-10-2024 | 6.25x | -0.203 | 10 | 0,29 EUR |
0
| ||
+0,43% | PUT | 85 € | 20-09-2024 | 7.09x | -0.192 | 10 | 0,23 EUR |
0
| ||
+0,43% | PUT | 65 € | 18-10-2024 | 6.6x | -0.057 | 10 | 0,038 EUR |
0
| ||