Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
201 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+1,13% | PUT | 20 € | 20-09-2024 | 3.46x | -0.557 | 10 | 0,29 EUR |
0
| ||
+1,13% | PUT | 20 € | 20-12-2024 | 2.48x | -0.493 | 10 | 0,36 EUR |
0
| ||
+1,13% | PUT | 30 € | 20-09-2024 | 1.4x | -0.893 | 10 | 1,15 EUR |
0
| ||
+1,13% | PUT | 30 € | 20-12-2024 | 1.31x | -0.835 | 10 | 1,15 EUR |
0
| ||
+1,13% | PUT | 35 € | 20-12-2024 | 0.92x | -0.84 | 10 | 1,65 EUR |
0
| ||
+1,13% | PUT | 25 € | 20-12-2024 | 1.85x | -0.726 | 10 | 0,71 EUR |
0
| ||
+1,13% | PUT | 30 € | 20-12-2024 | 1.27x | -0.817 | 10 | 1,16 EUR |
0
| ||
+1,13% | PUT | 28 € | 20-12-2024 | 1.47x | -0.793 | 10 | 0,97 EUR |
0
| ||
+1,13% | PUT | 32 € | 20-12-2024 | 1.09x | -0.821 | 10 | 1,35 EUR |
0
| ||
+1,13% | PUT | 20 € | 18-12-2024 | 2.79x | -0.51 | 1 | 3.41 3.28 |
0
| ||
+1,13% | PUT | 35 € | 20-09-2024 | 0.99x | -0.898 | 10 | 1,65 EUR |
0
| ||
+1,13% | PUT | 25 € | 20-09-2024 | 2.18x | -0.822 | 10 | 0,68 EUR |
0
| ||
+1,13% | PUT | 27,5 € | 20-09-2024 | 1.6x | -0.824 | 1 | 9,4 EUR |
0
| ||
+1,13% | PUT | 32 € | 20-09-2024 | 1.2x | -0.896 | 10 | 1,35 EUR |
0
| ||
+1,13% | PUT | 30 € | 20-09-2024 | 1.4x | -0.893 | 10 | 1,15 EUR |
0
| ||
+1,13% | PUT | 28 € | 20-09-2024 | 1.61x | -0.863 | 10 | 0,95 EUR |
0
| ||
+1,13% | PUT | 25 € | 20-09-2024 | 2.06x | -0.79 | 1 | 7 EUR |
0
| ||
+1,13% | PUT | 20 € | 18-09-2024 | 3.96x | -0.581 | 1 | 2.75 2.62 |
0
| ||
+1,13% | PUT | 25 € | 20-12-2024 | 1.76x | -0.706 | 10 | 0,72 EUR |
0
| ||
+1,13% | PUT | 26 € | 20-09-2024 | 2.01x | -0.854 | 10 | 0,76 EUR |
0
| ||
+1,13% | PUT | 25 € | 20-09-2024 | 2.18x | -0.822 | 10 | 0,67 EUR |
0
| ||
+1,13% | PUT | 24 € | 20-09-2024 | 2.41x | -0.79 | 10 | 0,58 EUR |
0
| ||
+1,13% | PUT | 35 € | 20-12-2024 | 0.92x | -0.84 | 10 | 1.69 1.65 |
0
| ||
+1,13% | PUT | 36 CHF | 06-01-2025 | 0.78x | -0.768 | 20 | 0.88 0.87 |
0
| ||
+1,13% | PUT | 40 € | 20-09-2024 | 0 | 10 | 2,15 EUR |
0
| |||
+1,13% | PUT | 40 € | 20-12-2024 | 0 | 10 | 2,15 EUR |
0
| |||
+1,13% | PUT | 35 € | 20-12-2024 | 0.84x | -0.785 | 1 | 17,14 EUR |
0
| ||
+1,13% | PUT | 34 € | 20-12-2024 | 0.98x | -0.839 | 10 | 1.59 1.55 |
0
| ||
+1,13% | PUT | 36 € | 20-12-2024 | 0.87x | -0.84 | 10 | 1.79 1.75 |
0
| ||
+1,13% | PUT | 27,5 € | 20-12-2024 | 1.41x | -0.746 | 1 | 9,67 EUR |
0
| ||
+1,13% | PUT | 25 € | 20-12-2024 | 1.71x | -0.694 | 1 | 7,39 EUR |
0
| ||
+1,13% | PUT | 20 € | 18-06-2025 | 2.08x | -0.472 | 10 | 0.42 0.41 |
0
| ||
+1,13% | PUT | 35 € | 19-12-2025 | 0 | 10 | 1.69 1.63 |
0
| |||
+1,13% | PUT | 30 € | 20-06-2025 | 1.47x | -0.941 | 10 | 1.2 1.14 |
0
| ||
+1,13% | PUT | 30 € | 19-12-2025 | 1.25x | -0.818 | 10 | 1.23 1.17 |
0
| ||
+1,13% | PUT | 30 € | 20-09-2024 | 0 | 10 | 1.17 1.08 |
0
| |||
+1,13% | PUT | 35 € | 20-06-2025 | 0 | 10 | 1.67 1.58 |
0
| |||
+1,13% | PUT | 35 € | 19-12-2025 | 0 | 10 | 1.69 1.63 |
0
| |||
+1,13% | PUT | 30 € | 20-12-2024 | 1.48x | -0.915 | 10 | 1.18 1.09 |
0
| ||
+1,13% | PUT | 32 € | 19-12-2025 | 1.18x | -0.885 | 10 | 1,36 EUR |
0
| ||