Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
771 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,36% | PUT | 100 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
| +0,36% | PUT | 100 € | 20-12-2024 | 0 | 10 | 0,016 EUR |
0
| |||
| +0,36% | PUT | 90 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
| +0,36% | PUT | 150 € | 20-12-2024 | 7.03x | -0.064 | 10 | 0.246 0.146 |
0
| ||
| +0,36% | PUT | 80 € | 20-12-2024 | 4.1x | -0.017 | 10 | 0.135 0.035 |
0
| ||
| +0,36% | PUT | 130 € | 18-12-2024 | 7.04x | -0.032 | 10 | 0.117 0.085 |
0
| ||
| +0,36% | PUT | 135 € | 18-12-2024 | 7.43x | -0.035 | 10 | 0.118 0.086 |
0
| ||
| +0,36% | PUT | 140 € | 18-12-2024 | 7.39x | -0.042 | 10 | 0.141 0.109 |
0
| ||
| +0,36% | PUT | 145 € | 18-12-2024 | 7.54x | -0.048 | 10 | 0.157 0.125 |
0
| ||
| +0,36% | PUT | 150 € | 18-12-2024 | 7.68x | -0.055 | 10 | 0.175 0.143 |
0
| ||
| +0,36% | PUT | 155 € | 18-12-2024 | 7.61x | -0.067 | 10 | 0.21 0.174 |
0
| ||
| +0,36% | PUT | 160 € | 18-12-2024 | 7.78x | -0.076 | 10 | 0.23 0.2 |
0
| ||
| +0,36% | PUT | 165 € | 18-12-2024 | 7.88x | -0.088 | 10 | 0.26 0.23 |
0
| ||
| +0,36% | PUT | 150 € | 20-12-2024 | 7.5x | -0.058 | 10 | 0,161 EUR |
0
| ||
| +0,36% | PUT | 140 € | 20-12-2024 | 7.1x | -0.045 | 10 | 0,131 EUR |
0
| ||
| +0,36% | PUT | 200 € | 18-12-2024 | 6.86x | -0.263 | 10 | 0.86 0.84 |
0
| ||
| +0,36% | PUT | 160 € | 20-12-2024 | 7.82x | -0.075 | 10 | 0,201 EUR |
0
| ||
| +0,36% | PUT | 155 € | 20-12-2024 | 7.81x | -0.064 | 10 | 0,16 EUR |
0
| ||
| +0,36% | PUT | 170 € | 20-12-2024 | 7.72x | -0.105 | 10 | 0,28 EUR |
0
| ||
| +0,36% | PUT | 120 € | 20-12-2024 | 6.41x | -0.027 | 10 | 0,068 EUR |
0
| ||
| +0,36% | PUT | 150 € | 20-12-2024 | 7.66x | -0.056 | 10 | 0,14 EUR |
0
| ||
| +0,36% | PUT | 160 € | 20-12-2024 | 7.85x | -0.075 | 10 | 0,2 EUR |
0
| ||
| +0,36% | PUT | 200 € | 20-12-2024 | 6.74x | -0.265 | 10 | 0.94 0.79 |
0
| ||
| +0,36% | PUT | 160 € | 20-12-2024 | 7.17x | -0.085 | 10 | 0,24 EUR |
0
| ||
| +0,36% | PUT | 160 € | 20-12-2024 | 7.49x | -0.08 | 10 | 0,22 EUR |
0
| ||
| +0,36% | PUT | 165 € | 20-12-2024 | 7.49x | -0.093 | 10 | 0,26 EUR |
0
| ||
| +0,36% | PUT | 170 € | 20-12-2024 | 7.44x | -0.11 | 10 | 0,31 EUR |
0
| ||
| +0,36% | PUT | 175 € | 20-12-2024 | 7.35x | -0.129 | 10 | 0,37 EUR |
0
| ||
| +0,36% | PUT | 180 € | 20-12-2024 | 7.35x | -0.148 | 10 | 0,43 EUR |
0
| ||
| +0,36% | PUT | 185 € | 20-12-2024 | 7.16x | -0.174 | 10 | 0,52 EUR |
0
| ||
| +0,36% | PUT | 190 € | 20-12-2024 | 7.07x | -0.201 | 10 | 0,61 EUR |
0
| ||
| +0,36% | PUT | 195 € | 20-12-2024 | 6.92x | -0.231 | 10 | 0,72 EUR |
0
| ||
| +0,36% | PUT | 200 € | 20-12-2024 | 6.74x | -0.265 | 10 | 0,85 EUR |
0
| ||
| +0,36% | PUT | 135 € | 20-12-2024 | 7.41x | -0.035 | 10 | 0,087 EUR |
0
| ||
| +0,36% | PUT | 140 € | 20-12-2024 | 7.39x | -0.042 | 10 | 0,11 EUR |
0
| ||
| +0,36% | PUT | 145 € | 20-12-2024 | 7.46x | -0.049 | 10 | 0,13 EUR |
0
| ||
| +0,36% | PUT | 150 € | 20-12-2024 | 7.57x | -0.057 | 10 | 0,15 EUR |
0
| ||
| +0,36% | PUT | 155 € | 20-12-2024 | 7.57x | -0.067 | 10 | 0,18 EUR |
0
| ||
| +0,36% | PUT | 170 € | 18-12-2024 | 7.91x | -0.102 | 10 | 0.3 0.27 |
0
| ||
| +0,36% | PUT | 180 € | 20-12-2024 | 7.48x | -0.146 | 10 | 0.475 0.375 |
0
| ||
SQ0AU0
HC3T6V
PE8TG0
