Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
196 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,16% | PUT | 170 € | 20-09-2024 | 0 | 10 | 0,36 EUR |
39
| |||
| +0,16% | PUT | 160 € | 20-09-2024 | 27.36x | -0.311 | 10 | 0,185 EUR |
64
| ||
| +0,16% | PUT | 180 € | 20-09-2024 | 0 | 10 | 0,725 EUR |
58
| |||
| +0,16% | PUT | 175 € | 20-09-2024 | 0 | 10 | 0,505 EUR |
41
| |||
| +0,16% | PUT | 165 € | 20-09-2024 | 35.47x | -0.555 | 10 | 0,255 EUR |
79
| ||
| +0,16% | PUT | 170 € | 20-12-2024 | 18.96x | -0.687 | 10 | 0,59 EUR |
32
| ||
| +0,16% | PUT | 160 € | 20-12-2024 | 14.97x | -0.34 | 10 | 0,37 EUR |
27
| ||
| +0,16% | PUT | 180 € | 20-12-2024 | 0 | 10 | 0,945 EUR |
56
| |||
| +0,16% | PUT | 150 € | 20-12-2024 | 13.84x | -0.193 | 10 | 0,227 EUR |
56
| ||
| +0,16% | PUT | 155 € | 20-09-2024 | 24x | -0.202 | 10 | 0,137 EUR |
51
| ||
| +0,16% | PUT | 136,4 € | 18-12-2024 | 10.75x | -0.117 | 9.091 | 0.22 0.17 |
0
| ||
| +0,16% | PUT | 136,4 € | 18-06-2025 | 7.3x | -0.169 | 9.091 | 0.44 0.39 |
0
| ||
| +0,16% | PUT | 163,6 € | 20-12-2024 | 8.91x | -0.438 | 9.091 | 0.92 0.77 |
0
| ||
| +0,16% | PUT | 136,4 € | 20-12-2024 | 10.49x | -0.12 | 9.091 | 0.216 0.146 |
0
| ||
| +0,16% | PUT | 175 € | 18-12-2024 | 0 | 10 | 0,66 EUR |
46
| |||
| +0,16% | PUT | 175 € | 18-09-2024 | 0 | 10 | 0,45 EUR |
44
| |||
| +0,16% | PUT | 150 € | 19-12-2024 | 8.2x | -0.102 | 10 | 0,23 EUR |
13
| ||
| +0,16% | PUT | 136,4 € | 20-09-2024 | 14.21x | -0.087 | 9.091 | 0.134 0.064 |
0
| ||
| +0,16% | PUT | 90,91 € | 20-09-2024 | 7.24x | -0.024 | 9.091 | 0.112 0.012 |
0
| ||
| +0,16% | PUT | 163,6 € | 20-09-2024 | 13.52x | -0.468 | 9.091 | 0.67 0.52 |
0
| ||
| +0,16% | PUT | 109,1 € | 20-09-2024 | 10.03x | -0.032 | 9.091 | 0.091 0.021 |
0
| ||
| +0,16% | PUT | 145,4 € | 20-09-2024 | 15.49x | -0.143 | 9.091 | 0.183 0.113 |
0
| ||
| +0,16% | PUT | 72,73 € | 20-09-2024 | 5.44x | -0.018 | 9.091 | 0.106 0.006 |
0
| ||
| +0,16% | PUT | 145,4 € | 20-12-2024 | 10.68x | -0.185 | 9.091 | 0.311 0.241 |
0
| ||
| +0,16% | PUT | 150 € | 18-06-2025 | 9.37x | -0.245 | 10 | 0,42 EUR |
18
| ||
| +0,16% | PUT | 136,4 € | 18-09-2024 | 15.41x | -0.077 | 9.091 | 0,07 EUR |
0
| ||
| +0,16% | PUT | 142,7 € | 20-09-2024 | 16.11x | -0.112 | 9.091 | 0,13 EUR |
23
| ||
| +0,16% | PUT | 124,5 € | 20-09-2024 | 12.36x | -0.052 | 9.091 | 0,04 EUR |
15
| ||
| +0,16% | PUT | 145 € | 19-12-2024 | 8.19x | -0.085 | 10 | 0,2 EUR |
11
| ||
| +0,16% | PUT | 154,5 € | 20-06-2025 | 7.06x | -0.329 | 9.091 | 0,83 EUR |
0
| ||
| +0,16% | PUT | 175 € | 18-06-2025 | 12.14x | -0.779 | 10 | 1,04 EUR |
43
| ||
| +0,16% | PUT | 140 € | 19-06-2025 | 5.71x | -0.109 | 10 | 0,37 EUR |
11
| ||
| +0,16% | PUT | 109,1 € | 20-12-2024 | 8.47x | -0.043 | 9.091 | 0.122 0.052 |
0
| ||
| +0,16% | PUT | 136,4 € | 20-09-2024 | 15.03x | -0.08 | 9.091 | 0,095 EUR |
13
| ||
| +0,16% | PUT | 159,1 € | 20-09-2024 | 12.91x | -0.364 | 9.091 | 0,505 EUR |
45
| ||
| +0,16% | PUT | 160,9 € | 20-09-2024 | 13.19x | -0.401 | 9.091 | 0,535 EUR |
63
| ||
| +0,16% | PUT | 90,91 € | 20-12-2024 | 6.53x | -0.029 | 9.091 | 0.129 0.029 |
0
| ||
| +0,16% | PUT | 163,6 € | 20-06-2025 | 6.6x | -0.446 | 9.091 | 1,2 EUR |
0
| ||
| +0,16% | PUT | 200 € | 17-12-2025 | 0 | 10 | 2,47 EUR |
64
| |||
OP42V 
HC30M6
GU85C 
X914S 
4J3MB 
