Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
191 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,23% | PUT | 39 € | 20-09-2024 | 12.79x | -0.038 | 10 | 0,009 EUR |
0
| ||
| +0,23% | PUT | 42 € | 20-09-2024 | 13.17x | -0.065 | 10 | 0,019 EUR |
0
| ||
| +0,23% | PUT | 38 € | 20-09-2024 | 12.27x | -0.034 | 10 | 0,007 EUR |
0
| ||
| +0,23% | PUT | 43 € | 20-09-2024 | 12.91x | -0.082 | 10 | 0,026 EUR |
0
| ||
| +0,23% | PUT | 50 € | 18-12-2024 | 6.66x | -0.335 | 10 | 0.25 0.24 |
0
| ||
| +0,23% | PUT | 50 € | 15-01-2025 | 5.99x | -0.338 | 10 | 0.27 0.26 |
0
| ||
| +0,23% | PUT | 40 € | 17-01-2025 | 0 | 10 | 0,054 EUR |
0
| |||
| +0,23% | PUT | 30 € | 17-01-2025 | 0 | 10 | 0,017 EUR |
0
| |||
| +0,23% | PUT | 50 € | 17-01-2025 | 0 | 10 | 0,25 EUR |
0
| |||
| +0,23% | PUT | 40 € | 20-12-2024 | 7.73x | -0.097 | 10 | 0.066 0.056 |
0
| ||
| +0,23% | PUT | 58 € | 17-01-2025 | 4.62x | -0.621 | 10 | 0,65 EUR |
0
| ||
| +0,23% | PUT | 40 € | 20-12-2024 | 7.35x | -0.102 | 10 | 0,044 EUR |
0
| ||
| +0,23% | PUT | 42 € | 20-12-2024 | 7.82x | -0.125 | 10 | 0,063 EUR |
0
| ||
| +0,23% | PUT | 45 € | 20-12-2024 | 7.75x | -0.183 | 10 | 0,11 EUR |
0
| ||
| +0,23% | PUT | 48 € | 20-12-2024 | 7.07x | -0.269 | 10 | 0,17 EUR |
0
| ||
| +0,23% | PUT | 50 € | 20-12-2024 | 6.68x | -0.337 | 10 | 0,23 EUR |
0
| ||
| +0,23% | PUT | 52 € | 20-12-2024 | 6.27x | -0.405 | 10 | 0,31 EUR |
0
| ||
| +0,23% | PUT | 55 € | 20-12-2024 | 5.53x | -0.529 | 10 | 0,45 EUR |
0
| ||
| +0,23% | PUT | 58 € | 20-12-2024 | 4.94x | -0.645 | 10 | 0,63 EUR |
0
| ||
| +0,23% | PUT | 40 € | 17-01-2025 | 7.04x | -0.105 | 10 | 0,054 EUR |
0
| ||
| +0,23% | PUT | 42 € | 17-01-2025 | 7.42x | -0.128 | 10 | 0,076 EUR |
0
| ||
| +0,23% | PUT | 45 € | 17-01-2025 | 6.89x | -0.191 | 10 | 0,13 EUR |
0
| ||
| +0,23% | PUT | 48 € | 17-01-2025 | 6.45x | -0.272 | 10 | 0,19 EUR |
0
| ||
| +0,23% | PUT | 50 € | 17-01-2025 | 6.15x | -0.334 | 10 | 0,26 EUR |
0
| ||
| +0,23% | PUT | 52 € | 17-01-2025 | 5.73x | -0.406 | 10 | 0,33 EUR |
0
| ||
| +0,23% | PUT | 55 € | 17-01-2025 | 5.17x | -0.515 | 10 | 0,47 EUR |
0
| ||
| +0,23% | PUT | 38 € | 20-12-2024 | 6.92x | -0.086 | 10 | 0,03 EUR |
0
| ||
| +0,23% | PUT | 35 € | 17-01-2025 | 6.02x | -0.07 | 10 | 0,022 EUR |
0
| ||
| +0,23% | PUT | 35 € | 20-12-2024 | 6.2x | -0.069 | 10 | 0,016 EUR |
0
| ||
| +0,23% | PUT | 38 € | 17-01-2025 | 6.64x | -0.089 | 10 | 0,038 EUR |
0
| ||
| +0,23% | PUT | 40 € | 17-01-2025 | 7.49x | -0.099 | 10 | 0.068 0.058 |
0
| ||
| +0,23% | PUT | 45 € | 17-01-2025 | 6.94x | -0.193 | 10 | 0.14 0.13 |
0
| ||
| +0,23% | PUT | 50 € | 18-06-2025 | 4.19x | -0.34 | 10 | 0.4 0.39 |
0
| ||
| +0,23% | PUT | 40 € | 20-06-2025 | 4.75x | -0.146 | 10 | 0.153 0.143 |
0
| ||
| +0,23% | PUT | 60 € | 17-01-2025 | 0 | 10 | 0,78 EUR |
0
| |||
| +0,23% | PUT | 35 € | 20-09-2024 | 10.72x | -0.025 | 10 | 0,003 EUR |
0
| ||
| +0,23% | PUT | 45 € | 20-09-2024 | 11.07x | -0.141 | 10 | 0,058 EUR |
0
| ||
| +0,23% | PUT | 40 € | 20-09-2024 | 11.83x | -0.053 | 10 | 0,017 EUR |
0
| ||
| +0,23% | PUT | 40 € | 20-09-2024 | 10.54x | -0.066 | 10 | 0.04 0.021 |
0
| ||
| +0,23% | PUT | 25 € | 17-01-2025 | 0 | 10 | 0,01 EUR |
0
| |||
VM3MEJ
HC3LBZ
PE8Y50
SW3X95
