Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
420 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-0,31% | PUT | 50 € | 17-01-2025 | 4.52x | -0.113 | 10 | 0.183 0.153 |
0
| ||
-0,31% | PUT | 100 € | 17-01-2025 | 1.81x | -0.733 | 10 | 2.68 2.65 |
0
| ||
-0,31% | PUT | 40 € | 17-01-2025 | 4.68x | -0.051 | 10 | 0.086 0.056 |
0
| ||
-0,31% | PUT | 60 € | 17-01-2025 | 3.95x | -0.226 | 10 | 0.395 0.365 |
0
| ||
-0,31% | PUT | 50 € | 15-01-2025 | 4.58x | -0.112 | 10 | 0.172 0.152 |
0
| ||
-0,31% | PUT | 55 € | 15-01-2025 | 4.29x | -0.163 | 10 | 0.26 0.24 |
0
| ||
-0,31% | PUT | 60 € | 15-01-2025 | 4x | -0.225 | 10 | 0.38 0.36 |
0
| ||
-0,31% | PUT | 65 € | 15-01-2025 | 3.67x | -0.296 | 10 | 0.54 0.52 |
0
| ||
-0,31% | PUT | 70 € | 15-01-2025 | 3.4x | -0.372 | 10 | 0.73 0.71 |
0
| ||
-0,31% | PUT | 75 € | 15-01-2025 | 3.08x | -0.45 | 10 | 0.97 0.95 |
0
| ||
-0,31% | PUT | 80 € | 15-01-2025 | 2.81x | -0.526 | 10 | 1.25 1.23 |
0
| ||
-0,31% | PUT | 50 € | 17-01-2025 | 4.31x | -0.118 | 10 | 0.21 0.15 |
0
| ||
-0,31% | PUT | 60 € | 17-01-2025 | 3.81x | -0.229 | 10 | 0.42 0.37 |
0
| ||
-0,31% | PUT | 80 € | 17-01-2025 | 2.67x | -0.518 | 10 | 1.3 1.25 |
0
| ||
-0,31% | PUT | 100 € | 15-01-2025 | 1.85x | -0.743 | 10 | 2.65 2.64 |
0
| ||
-0,31% | PUT | 50 € | 20-12-2024 | 4.94x | -0.106 | 10 | 0.146 0.133 |
0
| ||
-0,31% | PUT | 40 € | 19-12-2024 | 0 | 10 | 0,001 EUR |
0
| |||
-0,31% | PUT | 80 € | 17-01-2025 | 2.73x | -0.521 | 10 | 1.27 1.24 |
0
| ||
-0,31% | PUT | 45 € | 15-01-2025 | 4.82x | -0.073 | 10 | 0.11 0.09 |
0
| ||
-0,31% | PUT | 70 € | 20-12-2024 | 3.39x | -0.377 | 10 | 0,7 EUR |
0
| ||
-0,31% | PUT | 50 € | 18-12-2024 | 5.04x | -0.104 | 10 | 0.14 0.13 |
0
| ||
-0,31% | PUT | 50 € | 15-01-2025 | 4.52x | -0.113 | 10 | 0.17 0.16 |
0
| ||
-0,31% | PUT | 40 € | 15-01-2025 | 4.76x | -0.049 | 10 | 0.079 0.059 |
0
| ||
-0,31% | PUT | 50 € | 20-12-2024 | 4.34x | -0.119 | 10 | 0,14 EUR |
0
| ||
-0,31% | PUT | 55 € | 20-12-2024 | 4.66x | -0.156 | 10 | 0.227 0.214 |
0
| ||
-0,31% | PUT | 50 € | 20-06-2025 | 2.91x | -0.146 | 10 | 0.34 0.32 |
0
| ||
-0,31% | PUT | 55 € | 20-06-2025 | 2.77x | -0.189 | 10 | 0.46 0.44 |
0
| ||
-0,31% | PUT | 50 € | 20-06-2025 | 2.88x | -0.147 | 10 | 0.349 0.319 |
0
| ||
-0,31% | PUT | 40 € | 20-06-2025 | 3.21x | -0.076 | 10 | 0.174 0.144 |
0
| ||
-0,31% | PUT | 80 € | 20-06-2025 | 1.95x | -0.449 | 10 | 1.53 1.5 |
0
| ||
-0,31% | PUT | 100 € | 18-06-2025 | 1.45x | -0.62 | 10 | 2.83 2.81 |
0
| ||
-0,31% | PUT | 60 € | 20-06-2025 | 2.47x | -0.241 | 10 | 0.68 0.6 |
0
| ||
-0,31% | PUT | 50 € | 20-06-2025 | 2.77x | -0.15 | 10 | 0.4 0.31 |
0
| ||
-0,31% | PUT | 100 € | 20-06-2025 | 0 | 10 | - EUR |
0
| |||
-0,31% | PUT | 100 € | 20-06-2025 | 1.43x | -0.615 | 10 | 2.85 2.82 |
0
| ||
-0,31% | PUT | 70 € | 20-06-2025 | 2.17x | -0.343 | 10 | 1.08 1 |
0
| ||
-0,31% | PUT | 65 € | 20-12-2024 | 3.71x | -0.299 | 10 | 0,5 EUR |
0
| ||
-0,31% | PUT | 45 € | 20-12-2024 | 4.46x | -0.081 | 10 | 0,08 EUR |
0
| ||
-0,31% | PUT | 55 € | 20-12-2024 | 4.32x | -0.164 | 10 | 0,22 EUR |
0
| ||
-0,31% | PUT | 60 € | 20-12-2024 | 4.03x | -0.227 | 10 | 0,34 EUR |
0
| ||