Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
230 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,68% | PUT | 62 CHF | 20-12-2024 | 12.3x | -0.379 | 10 | 0.18 0.17 |
0
| ||
+0,68% | PUT | 50 € | 17-01-2025 | 13.93x | -0.047 | 10 | 0,015 EUR |
0
| ||
+0,68% | PUT | 54 € | 17-01-2025 | 14.47x | -0.089 | 10 | 0,032 EUR |
0
| ||
+0,68% | PUT | 56 € | 17-01-2025 | 14.39x | -0.125 | 10 | 0,048 EUR |
0
| ||
+0,68% | PUT | 52 € | 17-01-2025 | 14.38x | -0.064 | 10 | 0,021 EUR |
0
| ||
+0,68% | PUT | 58 € | 17-01-2025 | 14.14x | -0.176 | 10 | 0,071 EUR |
0
| ||
+0,68% | PUT | 62 € | 17-01-2025 | 12.87x | -0.339 | 10 | 0,16 EUR |
0
| ||
+0,68% | PUT | 60 € | 17-01-2025 | 13.73x | -0.245 | 10 | 0,11 EUR |
0
| ||
+0,68% | PUT | 64 € | 17-01-2025 | 11.87x | -0.454 | 10 | 0,23 EUR |
0
| ||
+0,68% | PUT | 66 € | 17-01-2025 | 10.97x | -0.588 | 10 | 0,32 EUR |
0
| ||
+0,68% | PUT | 60 € | 17-01-2025 | 13.73x | -0.245 | 10 | 0.113 0.103 |
0
| ||
+0,68% | PUT | 40 € | 17-01-2025 | 9.1x | -0.025 | 10 | 0.025 0.005 |
0
| ||
+0,68% | PUT | 50 € | 18-12-2024 | 0 | 10 | 0,014 EUR |
0
| |||
+0,68% | PUT | 50 € | 15-01-2025 | 0 | 10 | 0,018 EUR |
0
| |||
+0,68% | PUT | 50 € | 20-12-2024 | 11.31x | -0.071 | 10 | 0,035 EUR |
0
| ||
+0,68% | PUT | 50 € | 17-01-2025 | 12.82x | -0.056 | 10 | 0,019 EUR |
0
| ||
+0,68% | PUT | 58 € | 20-12-2024 | 14.17x | -0.182 | 10 | 0,061 EUR |
0
| ||
+0,68% | PUT | 62 € | 17-01-2025 | 12.32x | -0.346 | 10 | 0,16 EUR |
0
| ||
+0,68% | PUT | 60 € | 17-01-2025 | 12.94x | -0.253 | 10 | 0,11 EUR |
0
| ||
+0,68% | PUT | 65 € | 20-12-2024 | 11.83x | -0.533 | 10 | 0,26 EUR |
0
| ||
+0,68% | PUT | 68 € | 20-12-2024 | 10.15x | -0.751 | 10 | 0,43 EUR |
0
| ||
+0,68% | PUT | 65 € | 17-01-2025 | 10.58x | -0.513 | 10 | 0,28 EUR |
0
| ||
+0,68% | PUT | 62 € | 20-12-2024 | 13.19x | -0.348 | 10 | 0,15 EUR |
0
| ||
+0,68% | PUT | 60 € | 20-12-2024 | 14.93x | -0.241 | 10 | 0,1 EUR |
0
| ||
+0,68% | PUT | 58 € | 17-01-2025 | 13.32x | -0.185 | 10 | 0,073 EUR |
0
| ||
+0,68% | PUT | 60 € | 15-01-2025 | 12.99x | -0.254 | 10 | 0.12 0.11 |
0
| ||
+0,68% | PUT | 60 € | 18-12-2024 | 14.9x | -0.242 | 10 | 0.098 0.093 |
0
| ||
+0,68% | PUT | 50 € | 20-09-2024 | 17.69x | -0.032 | 10 | 0,001 EUR |
0
| ||
+0,68% | PUT | 60 € | 20-09-2024 | 22.9x | -0.191 | 10 | 0,046 EUR |
0
| ||
+0,68% | PUT | 50 € | 20-12-2024 | 13.58x | -0.052 | 10 | 0,015 EUR |
0
| ||
+0,68% | PUT | 55 € | 20-12-2024 | 13.57x | -0.118 | 10 | 0,053 EUR |
0
| ||
+0,68% | PUT | 50 € | 18-06-2025 | 9.69x | -0.083 | 10 | 0.053 0.048 |
0
| ||
+0,68% | PUT | 30 € | 17-01-2025 | 0 | 10 | - EUR |
0
| |||
+0,68% | PUT | 35 € | 17-01-2025 | 7.52x | -0.019 | 10 | 0.025 0.005 |
0
| ||
+0,68% | PUT | 65 € | 15-01-2025 | 11.05x | -0.517 | 10 | 0.28 0.27 |
0
| ||
+0,68% | PUT | 60 € | 15-01-2025 | 13.11x | -0.252 | 10 | 0.117 0.107 |
0
| ||
+0,68% | PUT | 55 € | 15-01-2025 | 14.28x | -0.107 | 10 | 0.049 0.039 |
0
| ||
+0,68% | PUT | 50 € | 15-01-2025 | 13.96x | -0.047 | 10 | 0.025 0.015 |
0
| ||
+0,68% | PUT | 30 € | 17-01-2025 | 6.4x | -0.014 | 10 | 0.023 0.003 |
0
| ||
+0,68% | PUT | 70 € | 17-01-2025 | 8.79x | -0.874 | 10 | 0.589 0.582 |
0
| ||