Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
1 981 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+1,33% | CALL | 150 € | 15-01-2025 | 0 | 10 | 5,47 EUR |
0
| |||
+1,33% | CALL | 160 € | 15-01-2025 | 0 | 10 | 4,71 EUR |
0
| |||
+1,33% | CALL | 170 € | 15-01-2025 | 3.71x | 0.8 | 10 | 4.09 4.02 |
0
| ||
+1,33% | CALL | 180 € | 15-01-2025 | 4.07x | 0.744 | 10 | 3.42 3.39 |
0
| ||
+1,33% | CALL | 190 € | 15-01-2025 | 4.47x | 0.679 | 10 | 2.85 2.82 |
0
| ||
+1,33% | CALL | 200 € | 15-01-2025 | 4.86x | 0.609 | 10 | 2.35 2.32 |
0
| ||
+1,33% | CALL | 220 € | 15-01-2025 | 5.68x | 0.466 | 10 | 1.56 1.53 |
0
| ||
+1,33% | CALL | 240 € | 15-01-2025 | 6.34x | 0.348 | 10 | 1.02 0.99 |
0
| ||
+1,33% | CALL | 250 € | 15-01-2025 | 6.76x | 0.293 | 10 | 0.82 0.79 |
0
| ||
+1,33% | CALL | 260 € | 15-01-2025 | 7.08x | 0.247 | 10 | 0.66 0.63 |
0
| ||
+1,33% | CALL | 280 € | 15-01-2025 | 7.75x | 0.172 | 10 | 0.41 0.38 |
0
| ||
+1,33% | CALL | 300 € | 15-01-2025 | 8.38x | 0.115 | 10 | 0.26 0.23 |
0
| ||
+1,33% | CALL | 130 € | 20-12-2024 | 0 | 10 | 7,13 EUR |
0
| |||
+1,33% | CALL | 140 € | 20-12-2024 | 0 | 10 | 6,26 EUR |
0
| |||
+1,33% | CALL | 150 € | 20-12-2024 | 2.99x | 0.88 | 10 | 5,5 EUR |
0
| ||
+1,33% | CALL | 170 € | 20-12-2024 | 3.64x | 0.791 | 10 | 4,11 EUR |
0
| ||
+1,33% | CALL | 180 € | 20-12-2024 | 3.98x | 0.734 | 10 | 3,42 EUR |
0
| ||
+1,33% | CALL | 160 € | 20-12-2024 | 3.3x | 0.833 | 10 | 4,77 EUR |
0
| ||
+1,33% | CALL | 190 € | 20-12-2024 | 4.35x | 0.67 | 10 | 2,88 EUR |
0
| ||
+1,33% | CALL | 175 € | 20-12-2024 | 3.85x | 0.765 | 10 | 3,7 EUR |
0
| ||
+1,33% | CALL | 135 € | 20-12-2024 | 0 | 10 | 6,69 EUR |
0
| |||
+1,33% | CALL | 145 € | 20-12-2024 | 3.08x | 0.941 | 10 | 5,85 EUR |
0
| ||
+1,33% | CALL | 155 € | 20-12-2024 | 3.14x | 0.861 | 10 | 5,1 EUR |
0
| ||
+1,33% | CALL | 165 € | 20-12-2024 | 3.49x | 0.811 | 10 | 4,42 EUR |
0
| ||
+1,33% | CALL | 130 € | 15-01-2025 | 0 | 10 | 7,09 EUR |
0
| |||
+1,33% | CALL | 140 € | 15-01-2025 | 0 | 10 | 6,26 EUR |
0
| |||
+1,33% | CALL | 120 € | 15-01-2025 | 0 | 10 | 7,93 EUR |
0
| |||
+1,33% | CALL | 125 € | 20-12-2024 | 0 | 10 | 7,56 EUR |
0
| |||
+1,33% | CALL | 120 € | 20-12-2024 | 0 | 10 | 8,08 EUR |
0
| |||
+1,33% | CALL | 170 € | 18-12-2024 | 0 | 10 | 3,89 EUR |
0
| |||
+1,33% | CALL | 180 € | 18-12-2024 | 4.23x | 0.744 | 10 | 3.3 3.27 |
0
| ||
+1,33% | CALL | 190 € | 18-12-2024 | 4.67x | 0.673 | 10 | 2.72 2.69 |
0
| ||
+1,33% | CALL | 200 € | 18-12-2024 | 5.08x | 0.596 | 10 | 2.21 2.18 |
0
| ||
+1,33% | CALL | 135 € | 20-09-2024 | 2.78x | 0.956 | 10 | 6.44 6.43 |
0
| ||
+1,33% | CALL | 150 € | 20-12-2024 | 3.02x | 0.884 | 10 | 5.42 5.41 |
0
| ||
+1,33% | CALL | 150 € | 20-09-2024 | 3.37x | 0.925 | 10 | 5.1 5.09 |
0
| ||
+1,33% | CALL | 160 € | 17-01-2025 | 3.29x | 0.842 | 10 | 4.75 4.74 |
0
| ||
+1,33% | CALL | 180 € | 20-09-2024 | 5.35x | 0.78 | 10 | 2.69 2.68 |
0
| ||
+1,33% | CALL | 180 € | 17-01-2025 | 3.97x | 0.743 | 10 | 3.41 3.4 |
0
| ||
+1,33% | CALL | 180 € | 20-12-2024 | 4.18x | 0.736 | 10 | 3.28 3.27 |
0
| ||