Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
209 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,30% | PUT | 22 € | 20-12-2024 | 7.79x | -0.163 | 1 | 0,56 EUR |
0
| ||
| +0,30% | PUT | 17,5 € | 20-12-2024 | 7.65x | -0.051 | 1 | 0,175 EUR |
0
| ||
| +0,30% | PUT | 19,5 € | 20-12-2024 | 7.95x | -0.084 | 1 | 0,28 EUR |
0
| ||
| +0,30% | PUT | 23 € | 20-12-2024 | 7.61x | -0.21 | 1 | 0,74 EUR |
0
| ||
| +0,30% | PUT | 21 € | 20-12-2024 | 7.96x | -0.125 | 1 | 0,42 EUR |
0
| ||
| +0,30% | PUT | 18,5 € | 20-12-2024 | 7.8x | -0.065 | 1 | 0,224 EUR |
0
| ||
| +0,30% | PUT | 21 € | 20-09-2024 | 11.93x | -0.076 | 1 | 0,169 EUR |
0
| ||
| +0,30% | PUT | 20 € | 20-12-2024 | 7.97x | -0.096 | 1 | 0.382 0.282 |
0
| ||
| +0,30% | PUT | 10 € | 20-12-2024 | 4.27x | -0.018 | 1 | 0.187 0.037 |
0
| ||
| +0,30% | PUT | 15 € | 20-12-2024 | 6.02x | -0.038 | 1 | 0.245 0.095 |
0
| ||
| +0,30% | PUT | 20 € | 20-12-2024 | 8.29x | -0.09 | 1 | 0,27 EUR |
0
| ||
| +0,30% | PUT | 22 € | 20-12-2024 | 8.15x | -0.157 | 1 | 0.58 0.48 |
0
| ||
| +0,30% | PUT | 20 € | 18-12-2024 | 8.08x | -0.094 | 1 | 0.39 0.25 |
0
| ||
| +0,30% | PUT | 20 € | 20-06-2025 | 5.48x | -0.141 | 1 | 0.76 0.66 |
0
| ||
| +0,30% | PUT | 10 € | 20-06-2025 | 3.79x | -0.023 | 1 | 0.241 0.091 |
0
| ||
| +0,30% | PUT | 22 € | 20-06-2025 | 5.2x | -0.214 | 1 | 1.17 1.07 |
0
| ||
| +0,30% | PUT | 20 € | 20-12-2024 | 7.68x | -0.099 | 1 | 0,34 EUR |
0
| ||
| +0,30% | PUT | 18 € | 20-12-2024 | 7.69x | -0.057 | 1 | 0,2 EUR |
0
| ||
| +0,30% | PUT | 22 € | 20-12-2024 | 7.54x | -0.166 | 1 | 0,6 EUR |
0
| ||
| +0,30% | PUT | 24 € | 20-06-2025 | 4.79x | -0.307 | 1 | 1.8 1.7 |
0
| ||
| +0,30% | PUT | 24 € | 20-12-2024 | 7.63x | -0.264 | 1 | 0.99 0.89 |
0
| ||
| +0,30% | PUT | 25 € | 20-12-2024 | 7.27x | -0.333 | 1 | 1.3 1.2 |
0
| ||
| +0,30% | PUT | 12 € | 20-12-2024 | 4.93x | -0.024 | 1 | 0.206 0.056 |
0
| ||
| +0,30% | PUT | 25 € | 20-12-2024 | 6.76x | -0.338 | 1 | 1,35 EUR |
0
| ||
| +0,30% | PUT | 20 € | 20-09-2024 | 10.81x | -0.063 | 1 | 0.207 0.107 |
0
| ||
| +0,30% | PUT | 22 CHF | 27-09-2024 | 12.4x | -0.103 | 4 | 0.06 0.05 |
0
| ||
| +0,30% | PUT | 20 CHF | 27-09-2024 | 11.82x | -0.054 | 4 | 0.035 0.025 |
0
| ||
| +0,30% | PUT | 22 € | 20-09-2024 | 12.15x | -0.106 | 1 | 0.284 0.184 |
0
| ||
| +0,30% | PUT | 25 € | 20-09-2024 | 11.43x | -0.299 | 1 | 0.76 0.66 |
0
| ||
| +0,30% | PUT | 15 € | 20-09-2024 | 6.97x | -0.029 | 1 | 0.192 0.042 |
0
| ||
| +0,30% | PUT | 20 € | 20-09-2024 | 11.59x | -0.056 | 1 | 0,113 EUR |
0
| ||
| +0,30% | PUT | 20 € | 20-09-2024 | 11.74x | -0.053 | 1 | 0,13 EUR |
0
| ||
| +0,30% | PUT | 22 € | 20-09-2024 | 11.79x | -0.109 | 1 | 0,25 EUR |
0
| ||
| +0,30% | PUT | 26 € | 20-09-2024 | 9.89x | -0.412 | 1 | 1,1 EUR |
0
| ||
| +0,30% | PUT | 24 € | 20-09-2024 | 11.31x | -0.22 | 1 | 0,52 EUR |
0
| ||
| +0,30% | PUT | 25 € | 20-09-2024 | 10.71x | -0.306 | 1 | 0,76 EUR |
0
| ||
| +0,30% | PUT | 12 € | 20-09-2024 | 5.52x | -0.019 | 1 | 0.171 0.021 |
0
| ||
| +0,30% | PUT | 20 € | 18-09-2024 | 0 | 1 | 0,098 EUR |
0
| |||
| +0,30% | PUT | 24 € | 20-09-2024 | 12.09x | -0.211 | 1 | 0.529 0.429 |
0
| ||
| +0,30% | PUT | 25 € | 20-06-2025 | 4.57x | -0.359 | 1 | 2.2 2.1 |
0
| ||
VM3176
HC7P4N
PN7C87
