Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
2 544 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,55% | CALL | 114,4 € | 18-12-2024 | 2.66x | 0.909 | 9.94 | 5.72 5.69 |
HSBC
| ||
| -1,55% | CALL | 119,3 € | 18-12-2024 | 2.85x | 0.896 | 9.94 | 5.26 5.23 |
HSBC
| ||
| -1,55% | CALL | 124,3 € | 18-12-2024 | 3.04x | 0.877 | 9.94 | 4.81 4.78 |
HSBC
| ||
| -1,55% | CALL | 129,3 € | 18-12-2024 | 3.36x | 0.867 | 9.94 | 4.33 4.3 |
HSBC
| ||
| -1,55% | CALL | 134,2 € | 18-12-2024 | 3.61x | 0.842 | 9.94 | 3.89 3.86 |
HSBC
| ||
| -1,55% | CALL | 139,2 € | 18-12-2024 | 3.99x | 0.821 | 9.94 | 3.45 3.42 |
HSBC
| ||
| -1,55% | CALL | 144,2 € | 18-12-2024 | 4.33x | 0.787 | 9.94 | 3.03 3 |
HSBC
| ||
| -1,55% | CALL | 149,2 € | 18-12-2024 | 4.84x | 0.755 | 9.94 | 2.62 2.59 |
HSBC
| ||
| -1,55% | CALL | 159,1 € | 18-12-2024 | 5.77x | 0.659 | 9.94 | 1.92 1.89 |
HSBC
| ||
| -1,55% | CALL | 164,1 € | 18-12-2024 | 6.23x | 0.603 | 9.94 | 1.61 1.58 |
HSBC
| ||
| -1,55% | CALL | 169,1 € | 18-12-2024 | 6.86x | 0.544 | 9.94 | 1.34 1.31 |
HSBC
| ||
| -1,55% | CALL | 179 € | 18-12-2024 | 7.93x | 0.425 | 9.94 | 0.9 0.87 |
HSBC
| ||
| -1,55% | CALL | 184 € | 18-12-2024 | 8.56x | 0.367 | 9.94 | 0.73 0.7 |
HSBC
| ||
| -1,55% | CALL | 188,9 € | 18-12-2024 | 9.11x | 0.314 | 9.94 | 0.59 0.56 |
HSBC
| ||
| -1,55% | CALL | 193,9 € | 18-12-2024 | 9.58x | 0.267 | 9.94 | 0.48 0.45 |
HSBC
| ||
| -1,55% | CALL | 109,4 € | 18-12-2024 | 2.48x | 0.918 | 9.94 | 6.2 6.17 |
HSBC
| ||
| -1,55% | CALL | 99,44 € | 18-12-2024 | 2.19x | 0.934 | 9.94 | 7.15 7.12 |
HSBC
| ||
| -1,55% | CALL | 198,9 € | 18-12-2024 | 10.32x | 0.219 | 9.94 | 0.37 0.34 |
HSBC
| ||
| -1,55% | CALL | 94,47 € | 18-12-2024 | 2.04x | 0.934 | 9.94 | 7.65 7.62 |
HSBC
| ||
| -1,55% | CALL | 104,4 € | 18-12-2024 | 2.31x | 0.924 | 9.94 | 6.69 6.66 |
HSBC
| ||
| -1,55% | CALL | 91,49 € | 18-12-2024 | 1.98x | 0.941 | 9.94 | 7.94 7.91 |
HSBC
| ||
| -1,55% | CALL | 94,47 € | 17-12-2025 | 1.92x | 0.906 | 9.94 | 7.91 7.87 |
HSBC
| ||
| -1,55% | CALL | 99,44 € | 17-12-2025 | 2.02x | 0.898 | 9.94 | 7.45 7.41 |
HSBC
| ||
| -1,55% | CALL | 104,4 € | 17-12-2025 | 2.11x | 0.886 | 9.94 | 7.02 6.99 |
HSBC
| ||
| -1,55% | CALL | 109,4 € | 17-12-2025 | 2.23x | 0.875 | 9.94 | 6.58 6.55 |
HSBC
| ||
| -1,55% | CALL | 114,4 € | 17-12-2025 | 2.35x | 0.863 | 9.94 | 6.14 6.11 |
HSBC
| ||
| -1,55% | CALL | 119,3 € | 17-12-2025 | 2.48x | 0.848 | 9.94 | 5.72 5.69 |
HSBC
| ||
| -1,55% | CALL | 124,3 € | 17-12-2025 | 2.62x | 0.831 | 9.94 | 5.31 5.28 |
HSBC
| ||
| -1,55% | CALL | 129,3 € | 17-12-2025 | 2.75x | 0.811 | 9.94 | 4.91 4.88 |
HSBC
| ||
| -1,55% | CALL | 134,2 € | 17-12-2025 | 2.92x | 0.79 | 9.94 | 4.53 4.5 |
HSBC
| ||
| -1,55% | CALL | 139,2 € | 17-12-2025 | 3.12x | 0.768 | 9.94 | 4.13 4.1 |
HSBC
| ||
| -1,55% | CALL | 144,2 € | 17-12-2025 | 3.27x | 0.741 | 9.94 | 3.8 3.77 |
HSBC
| ||
| -1,55% | CALL | 149,2 € | 17-12-2025 | 3.5x | 0.714 | 9.94 | 3.42 3.39 |
HSBC
| ||
| -1,55% | CALL | 159,1 € | 17-12-2025 | 3.84x | 0.65 | 9.94 | 2.84 2.81 |
HSBC
| ||
| -1,55% | CALL | 164,1 € | 17-12-2025 | 4.14x | 0.616 | 9.94 | 2.5 2.47 |
HSBC
| ||
| -1,55% | CALL | 169,1 € | 17-12-2025 | 4.27x | 0.581 | 9.94 | 2.29 2.26 |
HSBC
| ||
| -1,55% | CALL | 179 € | 17-12-2025 | 4.69x | 0.51 | 9.94 | 1,72 EUR |
HSBC
| ||
| -1,55% | CALL | 184 € | 17-12-2025 | 4.9x | 0.474 | 9.94 | 1.63 1.6 |
HSBC
| ||
| -1,55% | CALL | 99,44 € | 20-12-2024 | 2.16x | 0.928 | 9.944 | 7.22 7.11 |
Société Générale
| ||
| -1,55% | CALL | 119,3 € | 20-12-2024 | 2.82x | 0.892 | 9.944 | 5.32 5.21 |
Société Générale
| ||
SD4XHR
