Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
352 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,68% | CALL | 520 CHF | 20-12-2024 | 7.18x | 0.483 | 200 | 0.174 0.164 |
0
| ||
| +0,68% | CALL | 600 CHF | 20-12-2024 | 9.89x | 0.22 | 100 | 0.12 0.104 |
0
| ||
| +0,68% | CALL | 560 CHF | 20-12-2024 | 8.52x | 0.341 | 100 | 0.21 0.194 |
0
| ||
| +0,68% | CALL | 640 CHF | 20-12-2024 | 11.51x | 0.128 | 100 | 0.064 0.048 |
0
| ||
| +0,68% | CALL | 535 CHF | 20-12-2024 | 6.68x | 0.446 | 100 | 0.34 0.33 |
0
| ||
| +0,68% | CALL | 550 CHF | 20-12-2024 | 8.34x | 0.367 | 75.002 | 0.3 0.29 |
0
| ||
| +0,68% | CALL | 700 CHF | 20-12-2024 | 12.32x | 0.064 | 75.002 | 0.05 0.02 |
0
| ||
| +0,68% | CALL | 600 CHF | 20-12-2024 | 10.28x | 0.207 | 75.002 | 0.14 0.13 |
37 000
| ||
| +0,68% | CALL | 500 CHF | 20-12-2024 | 6.64x | 0.568 | 75.002 | 0.58 0.57 |
0
| ||
| +0,68% | CALL | 650 CHF | 20-12-2024 | 12.46x | 0.102 | 75.002 | 0.06 0.05 |
0
| ||
| +0,68% | CALL | 480 CHF | 20-12-2024 | 5.99x | 0.646 | 75 | 0.73 0.72 |
0
| ||
| +0,68% | CALL | 340 CHF | 20-09-2024 | 2.83x | 0.946 | 80 | 2.11 2.1 |
0
| ||
| +0,68% | CALL | 425 CHF | 20-09-2024 | 4.92x | 0.855 | 100 | 0.88 0.87 |
0
| ||
| +0,68% | CALL | 560 CHF | 20-12-2024 | 8.71x | 0.332 | 75 | 0.26 0.25 |
0
| ||
| +0,68% | CALL | 540 CHF | 20-12-2024 | 8.06x | 0.403 | 75 | 0.34 0.33 |
0
| ||
| +0,68% | CALL | 520 CHF | 20-12-2024 | 7.36x | 0.488 | 75 | 0.45 0.44 |
0
| ||
| +0,68% | CALL | 460 CHF | 20-12-2024 | 5.4x | 0.719 | 75 | 0.9 0.89 |
0
| ||
| +0,68% | CALL | 450 CHF | 20-12-2024 | 4.97x | 0.739 | 75 | 1 0.99 |
0
| ||
| +0,68% | CALL | 520 CHF | 20-09-2024 | 11.48x | 0.436 | 75 | 0.26 0.25 |
0
| ||
| +0,68% | CALL | 600 CHF | 06-01-2025 | 10.63x | 0.201 | 100 | 0.1 0.09 |
0
| ||
| +0,68% | CALL | 800 CHF | 06-01-2025 | 13.7x | 0.02 | 100 | 0.01 0.005 |
0
| ||
| +0,68% | CALL | 700 CHF | 06-01-2025 | 11.85x | 0.071 | 100 | 0.035 0.025 |
0
| ||
| +0,68% | CALL | 600 CHF | 20-12-2024 | 8.26x | 0.257 | 125 | 0.13 0.12 |
0
| ||
| +0,68% | CALL | 575 CHF | 20-09-2024 | 14.08x | 0.192 | 125 | 0.06 0.05 |
0
| ||
| +0,68% | CALL | 555 CHF | 20-09-2024 | 11.81x | 0.279 | 125 | 0.1 0.09 |
0
| ||
| +0,68% | CALL | 560 CHF | 20-12-2024 | 7.36x | 0.365 | 125 | 0.204 0.194 |
0
| ||
| +0,68% | CALL | 600 CHF | 20-06-2025 | 6.39x | 0.32 | 75 | 0.34 0.33 |
0
| ||
| +0,68% | CALL | 560 CHF | 20-06-2025 | 5.73x | 0.415 | 75 | 0.49 0.48 |
0
| ||
| +0,68% | CALL | 700 CHF | 20-06-2025 | 7.96x | 0.149 | 75 | 0.13 0.12 |
0
| ||
| +0,68% | CALL | 540 CHF | 20-06-2025 | 5.43x | 0.467 | 75 | 0.58 0.57 |
0
| ||
| +0,68% | CALL | 550 CHF | 20-06-2025 | 5.66x | 0.442 | 75 | 0.53 0.52 |
0
| ||
| +0,68% | CALL | 650 CHF | 20-06-2025 | 7.21x | 0.221 | 75 | 0.21 0.2 |
0
| ||
| +0,68% | CALL | 580 CHF | 20-06-2025 | 6.05x | 0.366 | 75 | 0.41 0.4 |
0
| ||
| +0,68% | CALL | 520 CHF | 20-06-2025 | 5.09x | 0.521 | 75 | 0.69 0.68 |
8 100
| ||
| +0,68% | CALL | 510 CHF | 20-12-2024 | 5.99x | 0.531 | 100 | 0.45 0.44 |
0
| ||
| +0,68% | CALL | 520 CHF | 20-09-2024 | 9.55x | 0.447 | 100 | 0.24 0.23 |
80 000
| ||
| +0,68% | CALL | 480 CHF | 20-09-2024 | 8.1x | 0.659 | 75 | 0.55 0.54 |
0
| ||
| +0,68% | CALL | 480 CHF | 20-06-2025 | 4.46x | 0.635 | 75 | 0.96 0.95 |
0
| ||
| +0,68% | CALL | 500 CHF | 20-09-2024 | 9.78x | 0.548 | 75 | 0.38 0.37 |
0
| ||
| +0,68% | CALL | 500 CHF | 20-06-2025 | 4.73x | 0.576 | 75 | 0.82 0.81 |
0
| ||
WLOAXV 
