Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
789 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,51% | CALL | 45 CHF | 20-09-2024 | 8.03x | 0.645 | 15 | 0.23 0.22 |
0
| ||
| -0,51% | CALL | 30 € | 20-09-2024 | 2.59x | 0.954 | 10 | 1.61 1.58 |
0
| ||
| -0,51% | CALL | 40 € | 20-09-2024 | 5.75x | 0.903 | 10 | 0.69 0.67 |
0
| ||
| -0,51% | CALL | 60 € | 20-09-2024 | 16.99x | 0.057 | 10 | 0.017 0.012 |
0
| ||
| -0,51% | CALL | 50 € | 20-09-2024 | 12.59x | 0.336 | 10 | 0.117 0.114 |
0
| ||
| -0,51% | CALL | 45 € | 20-09-2024 | 8.36x | 0.656 | 10 | 0,35 EUR |
0
| ||
| -0,51% | CALL | 55 € | 20-09-2024 | 14.05x | 0.159 | 10 | 0,039 EUR |
0
| ||
| -0,51% | CALL | 60 € | 20-09-2024 | 15.63x | 0.068 | 10 | 0,015 EUR |
0
| ||
| -0,51% | CALL | 50 € | 20-09-2024 | 11.8x | 0.354 | 10 | 0,13 EUR |
0
| ||
| -0,51% | CALL | 60 € | 17-01-2025 | 9.6x | 0.171 | 10 | 0.087 0.067 |
0
| ||
| -0,51% | CALL | 40 € | 17-01-2025 | 4.29x | 0.812 | 10 | 0.83 0.81 |
0
| ||
| -0,51% | CALL | 40 € | 18-12-2024 | 4.43x | 0.814 | 10 | 0.8 0.79 |
0
| ||
| -0,51% | CALL | 50 € | 18-12-2024 | 7.28x | 0.445 | 10 | 0.26 0.25 |
0
| ||
| -0,51% | CALL | 60 € | 18-12-2024 | 10.31x | 0.151 | 10 | 0.065 0.06 |
0
| ||
| -0,51% | CALL | 40 € | 15-01-2025 | 4.24x | 0.808 | 10 | 0.82 0.81 |
0
| ||
| -0,51% | CALL | 50 € | 15-01-2025 | 6.78x | 0.462 | 10 | 0.3 0.29 |
0
| ||
| -0,51% | CALL | 60 € | 15-01-2025 | 9.62x | 0.17 | 10 | 0.078 0.073 |
0
| ||
| -0,51% | CALL | 70 € | 15-01-2025 | 11.69x | 0.053 | 10 | 0.021 0.016 |
0
| ||
| -0,51% | CALL | 50 € | 17-01-2025 | 7.07x | 0.457 | 10 | 0.292 0.272 |
0
| ||
| -0,51% | CALL | 36 € | 20-12-2024 | 3.39x | 0.881 | 10 | 1,12 EUR |
0
| ||
| -0,51% | CALL | 37 € | 20-12-2024 | 3.59x | 0.865 | 10 | 1,04 EUR |
0
| ||
| -0,51% | CALL | 38 € | 20-12-2024 | 3.8x | 0.847 | 10 | 0,96 EUR |
0
| ||
| -0,51% | CALL | 39 € | 20-12-2024 | 4.06x | 0.829 | 10 | 0,88 EUR |
0
| ||
| -0,51% | CALL | 40 € | 20-12-2024 | 4.26x | 0.802 | 10 | 0,81 EUR |
0
| ||
| -0,51% | CALL | 41 € | 20-12-2024 | 4.5x | 0.774 | 10 | 0,73 EUR |
0
| ||
| -0,51% | CALL | 42 € | 20-12-2024 | 4.79x | 0.746 | 10 | 0,67 EUR |
0
| ||
| -0,51% | CALL | 43 € | 20-12-2024 | 5.13x | 0.716 | 10 | 0,6 EUR |
0
| ||
| -0,51% | CALL | 44 € | 20-12-2024 | 5.41x | 0.681 | 10 | 0,54 EUR |
0
| ||
| -0,51% | CALL | 45 € | 20-12-2024 | 5.62x | 0.642 | 10 | 0,48 EUR |
0
| ||
| -0,51% | CALL | 46 € | 20-12-2024 | 6.02x | 0.605 | 10 | 0,43 EUR |
0
| ||
| -0,51% | CALL | 47 € | 20-12-2024 | 6.36x | 0.565 | 10 | 0,38 EUR |
0
| ||
| -0,51% | CALL | 48 € | 20-12-2024 | 6.6x | 0.526 | 10 | 0,33 EUR |
0
| ||
| -0,51% | CALL | 52 € | 20-12-2024 | 8.08x | 0.367 | 10 | 0,192 EUR |
0
| ||
| -0,51% | CALL | 40 € | 15-01-2025 | 4.28x | 0.811 | 10 | 0.84 0.8 |
0
| ||
| -0,51% | CALL | 45 € | 15-01-2025 | 5.51x | 0.649 | 10 | 0.52 0.5 |
0
| ||
| -0,51% | CALL | 50 € | 15-01-2025 | 7.06x | 0.457 | 10 | 0.29 0.27 |
0
| ||
| -0,51% | CALL | 55 € | 15-01-2025 | 8.66x | 0.282 | 10 | 0.151 0.131 |
0
| ||
| -0,51% | CALL | 60 € | 15-01-2025 | 9.88x | 0.164 | 10 | 0.082 0.062 |
0
| ||
| -0,51% | CALL | 65 € | 15-01-2025 | 11.09x | 0.09 | 10 | 0.045 0.025 |
0
| ||
| -0,51% | CALL | 49 € | 20-12-2024 | 6.9x | 0.486 | 10 | 0,29 EUR |
0
| ||
HC3L2U
