Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
512 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,34% | PUT | 16,5 € | 20-12-2024 | 10.6x | -0.033 | 1 | 0,057 EUR |
0
| ||
| +0,34% | PUT | 17 € | 20-12-2024 | 11.02x | -0.037 | 1 | 0,063 EUR |
0
| ||
| +0,34% | PUT | 18 € | 20-12-2024 | 11.91x | -0.048 | 1 | 0,081 EUR |
0
| ||
| +0,34% | PUT | 17,5 € | 20-12-2024 | 11.53x | -0.041 | 1 | 0,071 EUR |
0
| ||
| +0,34% | PUT | 19 € | 20-12-2024 | 12.53x | -0.066 | 1 | 0,11 EUR |
0
| ||
| +0,34% | PUT | 20 € | 20-12-2024 | 13.4x | -0.09 | 10 | 0,011 EUR |
0
| ||
| +0,34% | PUT | 20 € | 20-09-2024 | 15.8x | -0.076 | 10 | 0,003 EUR |
0
| ||
| +0,34% | PUT | 14 € | 20-09-2024 | 10.19x | -0.013 | 1 | 0,001 EUR |
0
| ||
| +0,34% | PUT | 16 € | 20-09-2024 | 12.98x | -0.017 | 1 | 0,001 EUR |
0
| ||
| +0,34% | PUT | 18 € | 20-09-2024 | 15.68x | -0.028 | 1 | 0,013 EUR |
0
| ||
| +0,34% | PUT | 20 € | 20-09-2024 | 18.95x | -0.056 | 1 | 0,04 EUR |
0
| ||
| +0,34% | PUT | 20 € | 20-12-2024 | 12.46x | -0.099 | 1 | 0.236 0.136 |
0
| ||
| +0,34% | PUT | 10 € | 20-12-2024 | 4.94x | -0.018 | 1 | 0.164 0.014 |
0
| ||
| +0,34% | PUT | 15 € | 20-12-2024 | 8.32x | -0.031 | 1 | 0.141 0.041 |
0
| ||
| +0,34% | PUT | 20 € | 18-12-2024 | 13.24x | -0.092 | 1 | 0.18 0.15 |
0
| ||
| +0,34% | PUT | 14 € | 20-12-2024 | 9.4x | -0.016 | 1 | 0,01 EUR |
0
| ||
| +0,34% | PUT | 18 € | 20-12-2024 | 11.72x | -0.049 | 1 | 0,07 EUR |
0
| ||
| +0,34% | PUT | 20 € | 20-12-2024 | 13.76x | -0.087 | 1 | 0,13 EUR |
0
| ||
| +0,34% | PUT | 22 € | 20-12-2024 | 14.11x | -0.195 | 1 | 0.378 0.278 |
0
| ||
| +0,34% | PUT | 18 € | 18-12-2024 | 10.13x | -0.064 | 10 | 0.02 0.01 |
0
| ||
| +0,34% | PUT | 20 € | 18-12-2024 | 11.94x | -0.105 | 10 | 0.026 0.016 |
0
| ||
| +0,34% | PUT | 22 € | 18-12-2024 | 13.02x | -0.208 | 10 | 0.043 0.033 |
0
| ||
| +0,34% | PUT | 17,5 € | 20-12-2024 | 10.72x | -0.048 | 1 | 0.123 0.091 |
0
| ||
| +0,34% | PUT | 20 € | 20-12-2024 | 13.23x | -0.092 | 1 | 0,15 EUR |
0
| ||
| +0,34% | PUT | 21 € | 20-12-2024 | 13.87x | -0.131 | 1 | 0,21 EUR |
0
| ||
| +0,34% | PUT | 22 € | 20-12-2024 | 13.76x | -0.199 | 1 | 0,33 EUR |
0
| ||
| +0,34% | PUT | 19,5 € | 20-12-2024 | 13.18x | -0.075 | 1 | 0.15 0.12 |
0
| ||
| +0,34% | PUT | 23,5 € | 20-12-2024 | 12.64x | -0.369 | 1 | 0.71 0.68 |
0
| ||
| +0,34% | PUT | 20,5 € | 20-12-2024 | 13.46x | -0.11 | 1 | 0.21 0.18 |
0
| ||
| +0,34% | PUT | 23 € | 20-12-2024 | 13.03x | -0.303 | 1 | 0.56 0.53 |
0
| ||
| +0,34% | PUT | 22,5 € | 20-12-2024 | 13.69x | -0.244 | 1 | 0.44 0.41 |
0
| ||
| +0,34% | PUT | 21,5 € | 20-12-2024 | 13.93x | -0.161 | 1 | 0,26 EUR |
0
| ||
| +0,34% | PUT | 24 € | 20-12-2024 | 11.69x | -0.444 | 1 | 0.91 0.88 |
0
| ||
| +0,34% | PUT | 18,5 € | 20-12-2024 | 12.38x | -0.055 | 1 | 0.12 0.09 |
0
| ||
| +0,34% | PUT | 24 € | 20-12-2024 | 11.75x | -0.444 | 1 | 1 0.8 |
0
| ||
| +0,34% | PUT | 18,5 € | 20-12-2024 | 11.58x | -0.061 | 1 | 0.16 0.093 |
0
| ||
| +0,34% | PUT | 21 € | 20-12-2024 | 14.02x | -0.129 | 1 | 0.25 0.19 |
0
| ||
| +0,34% | PUT | 19 € | 20-12-2024 | 12.01x | -0.071 | 1 | 0.17 0.11 |
0
| ||
| +0,34% | PUT | 21,5 € | 20-12-2024 | 14.06x | -0.159 | 1 | 0.29 0.23 |
0
| ||
| +0,34% | PUT | 22 € | 20-12-2024 | 14.36x | -0.193 | 1 | 0.35 0.29 |
0
| ||
PD2LCK
SN20BC
HC30SM
