Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
110 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-0,71% | PUT | 56 € | 20-09-2024 | 16.28x | -0.13 | 10 | 0,042 EUR |
0
| ||
-0,71% | PUT | 62 € | 20-09-2024 | 13.83x | -0.389 | 10 | 0,159 EUR |
0
| ||
-0,71% | PUT | 58 € | 20-09-2024 | 15.7x | -0.192 | 10 | 0,066 EUR |
0
| ||
-0,71% | PUT | 52 € | 20-09-2024 | 16.64x | -0.059 | 10 | 0,016 EUR |
0
| ||
-0,71% | PUT | 60 € | 20-09-2024 | 15.05x | -0.276 | 10 | 0,103 EUR |
0
| ||
-0,71% | PUT | 50 € | 20-09-2024 | 16.32x | -0.042 | 10 | 0,01 EUR |
0
| ||
-0,71% | PUT | 54 € | 20-09-2024 | 16.6x | -0.087 | 10 | 0,026 EUR |
0
| ||
-0,71% | PUT | 64 € | 20-09-2024 | 12.24x | -0.52 | 10 | 0,24 EUR |
0
| ||
-0,71% | PUT | 55 € | 20-09-2024 | 16.31x | -0.108 | 10 | 0,033 EUR |
0
| ||
-0,71% | PUT | 65 € | 20-09-2024 | 10.82x | -0.579 | 10 | 0,3 EUR |
0
| ||
-0,71% | PUT | 70 € | 17-01-2025 | 5.65x | -0.715 | 10 | 0.75 0.74 |
0
| ||
-0,71% | PUT | 100 € | 17-01-2025 | 1.45x | -0.863 | 10 | 3.53 3.46 |
0
| ||
-0,71% | PUT | 50 € | 17-01-2025 | 8.69x | -0.111 | 10 | 0.102 0.052 |
0
| ||
-0,71% | PUT | 80 € | 17-01-2025 | 2.84x | -0.8 | 10 | 1.71 1.61 |
0
| ||
-0,71% | PUT | 70 € | 20-09-2024 | 6.81x | -0.793 | 10 | 0,67 EUR |
0
| ||
-0,71% | PUT | 60 € | 20-09-2024 | 14.41x | -0.282 | 10 | 0,11 EUR |
0
| ||
-0,71% | PUT | 80 € | 20-09-2024 | 3.24x | -0.879 | 10 | 1,56 EUR |
0
| ||
-0,71% | PUT | 90 € | 20-09-2024 | 2.09x | -0.9 | 10 | 2,48 EUR |
0
| ||
-0,71% | PUT | 65 € | 17-01-2025 | 7.14x | -0.527 | 10 | 0.44 0.43 |
0
| ||
-0,71% | PUT | 60 € | 17-01-2025 | 7.78x | -0.338 | 10 | 0.278 0.228 |
0
| ||
-0,71% | PUT | 60 € | 17-01-2025 | 8.64x | -0.33 | 10 | 0.23 0.22 |
0
| ||
-0,71% | PUT | 60 € | 20-06-2025 | 5.76x | -0.337 | 10 | 0.35 0.34 |
0
| ||
-0,71% | PUT | 60 € | 21-03-2025 | 6.69x | -0.335 | 10 | 0.3 0.29 |
0
| ||
-0,71% | PUT | 60 € | 17-01-2025 | 8.56x | -0.331 | 10 | 0.231 0.225 |
0
| ||
-0,71% | PUT | 40 € | 17-01-2025 | 6.62x | -0.052 | 10 | 0.081 0.011 |
0
| ||
-0,71% | PUT | 60 € | 19-12-2025 | 4.01x | -0.344 | 10 | 0.51 0.5 |
0
| ||
-0,71% | PUT | 60 € | 16-01-2026 | 3.89x | -0.347 | 10 | 0.53 0.52 |
0
| ||
-0,71% | PUT | 60 € | 20-12-2024 | 9.34x | -0.318 | 10 | 0.203 0.197 |
0
| ||
-0,71% | PUT | 55 € | 17-01-2025 | 9.41x | -0.184 | 10 | 0.12 0.11 |
0
| ||
-0,71% | PUT | 70 € | 17-01-2025 | 5.24x | -0.69 | 10 | 0.8 0.75 |
0
| ||
-0,71% | PUT | 50 € | 17-01-2025 | 10.25x | -0.09 | 10 | 0.057 0.047 |
0
| ||
-0,71% | PUT | 60 € | 20-09-2024 | 15.2x | -0.275 | 10 | 0.109 0.103 |
0
| ||
-0,71% | PUT | 50 € | 20-09-2024 | 15.66x | -0.045 | 10 | 0,012 EUR |
0
| ||
-0,71% | PUT | 65 € | 19-07-2024 | 19.09x | -0.762 | 10 | 0.24 0.23 |
0
| ||
-0,71% | PUT | 55 € | 19-07-2024 | 26.88x | -0.055 | 10 | 0.017 0.007 |
0
| ||
-0,71% | PUT | 60 € | 19-07-2024 | 37.89x | -0.167 | 10 | 0.031 0.021 |
0
| ||
-0,71% | PUT | 50 € | 19-09-2025 | 5.32x | -0.161 | 10 | 0.182 0.176 |
0
| ||
-0,71% | PUT | 60 € | 19-09-2025 | 4.76x | -0.344 | 10 | 0.43 0.42 |
0
| ||
-0,71% | PUT | 50 € | 21-03-2025 | 7.92x | -0.117 | 10 | 0.092 0.082 |
0
| ||
-0,71% | PUT | 60 € | 21-03-2025 | 6.88x | -0.333 | 10 | 0.29 0.28 |
0
| ||