Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
164 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,10% | PUT | 360 € | 20-09-2024 | 11.63x | -0.391 | 10 | 1,19 EUR |
0
| ||
| +1,10% | PUT | 310 € | 20-09-2024 | 14.94x | -0.09 | 10 | 0,212 EUR |
0
| ||
| +1,10% | PUT | 340 € | 20-09-2024 | 13.14x | -0.232 | 10 | 0,65 EUR |
0
| ||
| +1,10% | PUT | 330 € | 20-09-2024 | 13.89x | -0.172 | 10 | 0,46 EUR |
0
| ||
| +1,10% | PUT | 290 € | 20-09-2024 | 16.09x | -0.042 | 10 | 0,088 EUR |
0
| ||
| +1,10% | PUT | 350 € | 20-09-2024 | 12.47x | -0.305 | 10 | 0,87 EUR |
0
| ||
| +1,10% | PUT | 300 € | 16-01-2025 | 0 | 10 | 0,53 EUR |
0
| |||
| +1,10% | PUT | 250 € | 16-01-2025 | 0 | 10 | 0,11 EUR |
0
| |||
| +1,10% | PUT | 300 € | 20-12-2024 | 8.99x | -0.124 | 10 | 0,47 EUR |
0
| ||
| +1,10% | PUT | 400 € | 20-12-2024 | 5.91x | -0.677 | 10 | 3,99 EUR |
0
| ||
| +1,10% | PUT | 320 € | 17-01-2025 | 7.76x | -0.203 | 100 | 0,094 EUR |
0
| ||
| +1,10% | PUT | 370 € | 17-01-2025 | 6.38x | -0.46 | 100 | 0,26 EUR |
0
| ||
| +1,10% | PUT | 400 € | 17-01-2025 | 5.48x | -0.653 | 100 | 0,44 EUR |
0
| ||
| +1,10% | PUT | 360 € | 17-01-2025 | 6.63x | -0.4 | 100 | 0,22 EUR |
0
| ||
| +1,10% | PUT | 330 € | 17-01-2025 | 7.32x | -0.248 | 100 | 0,12 EUR |
0
| ||
| +1,10% | PUT | 390 € | 17-01-2025 | 5.79x | -0.588 | 100 | 0,37 EUR |
0
| ||
| +1,10% | PUT | 340 € | 17-01-2025 | 7.32x | -0.291 | 100 | 0,15 EUR |
0
| ||
| +1,10% | PUT | 380 € | 17-01-2025 | 6x | -0.522 | 100 | 0,32 EUR |
0
| ||
| +1,10% | PUT | 350 € | 17-01-2025 | 7.06x | -0.343 | 100 | 0,18 EUR |
0
| ||
| +1,10% | PUT | 260 € | 17-01-2025 | 8.28x | -0.064 | 100 | 0,015 EUR |
0
| ||
| +1,10% | PUT | 300 € | 20-09-2024 | 14.77x | -0.067 | 10 | 0,15 EUR |
0
| ||
| +1,10% | PUT | 400 € | 20-09-2024 | 7x | -0.722 | 10 | 3,48 EUR |
0
| ||
| +1,10% | PUT | 350 € | 20-09-2024 | 12.14x | -0.308 | 10 | 0,86 EUR |
0
| ||
| +1,10% | PUT | 250 € | 20-09-2024 | 15.33x | -0.012 | 10 | 0,005 EUR |
0
| ||
| +1,10% | PUT | 350 € | 20-12-2024 | 7.89x | -0.337 | 10 | 1,46 EUR |
0
| ||
| +1,10% | PUT | 410 € | 17-01-2025 | 4.69x | -0.717 | 100 | 0,41 EUR |
0
| ||
| +1,10% | PUT | 420 € | 17-01-2025 | 4.85x | -0.778 | 100 | 0,58 EUR |
0
| ||
| +1,10% | PUT | 370 € | 20-09-2024 | 9.95x | -0.483 | 100 | 0,18 EUR |
0
| ||
| +1,10% | PUT | 410 € | 20-09-2024 | 6.24x | -0.782 | 100 | 0,46 EUR |
0
| ||
| +1,10% | PUT | 400 € | 20-09-2024 | 7.2x | -0.732 | 100 | 0,38 EUR |
0
| ||
| +1,10% | PUT | 350 € | 20-09-2024 | 11.94x | -0.309 | 100 | 0,098 EUR |
0
| ||
| +1,10% | PUT | 380 € | 20-09-2024 | 9.07x | -0.574 | 100 | 0,24 EUR |
0
| ||
| +1,10% | PUT | 390 € | 20-09-2024 | 8.15x | -0.66 | 100 | 0,3 EUR |
0
| ||
| +1,10% | PUT | 360 € | 20-09-2024 | 10.72x | -0.395 | 100 | 0,13 EUR |
0
| ||
| +1,10% | PUT | 340 € | 20-09-2024 | 12.62x | -0.238 | 100 | 0,072 EUR |
0
| ||
| +1,10% | PUT | 320 € | 20-09-2024 | 12.81x | -0.156 | 100 | 0,022 EUR |
0
| ||
| +1,10% | PUT | 350 € | 20-09-2024 | 12.58x | -0.304 | 10 | 0,85 EUR |
0
| ||
| +1,10% | PUT | 310 € | 20-09-2024 | 13.94x | -0.099 | 100 | 0,024 EUR |
0
| ||
| +1,10% | PUT | 300 € | 20-09-2024 | 13.33x | -0.087 | 100 | 0,017 EUR |
0
| ||
| +1,10% | PUT | 300 € | 20-09-2024 | 13.36x | -0.079 | 10 | 0,203 EUR |
0
| ||
VM3J97
KH2980
SV6QU8
