Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
204 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,79% | PUT | 400 € | 20-09-2024 | 3.78x | -0.867 | 50 | 1,505 EUR |
74
| ||
| -2,79% | PUT | 320 € | 20-09-2024 | 8.38x | -0.405 | 50 | 0,315 EUR |
42
| ||
| -2,79% | PUT | 360 € | 20-09-2024 | 5.83x | -0.711 | 50 | 0,805 EUR |
55
| ||
| -2,79% | PUT | 340 € | 20-09-2024 | 7.1x | -0.567 | 50 | 0,52 EUR |
40
| ||
| -2,79% | PUT | 380 € | 20-09-2024 | 4.66x | -0.808 | 50 | 1,14 EUR |
70
| ||
| -2,79% | PUT | 320 € | 20-12-2024 | 6.45x | -0.44 | 50 | 0,455 EUR |
34
| ||
| -2,79% | PUT | 360 € | 20-12-2024 | 5.27x | -0.724 | 50 | 0,905 EUR |
52
| ||
| -2,79% | PUT | 400 € | 20-12-2024 | 0 | 50 | 1,53 EUR |
66
| |||
| -2,79% | PUT | 400 € | 20-12-2024 | 0 | 100 | 0,76 EUR |
0
| |||
| -2,79% | PUT | 360 € | 20-12-2024 | 5.41x | -0.74 | 100 | 0,43 EUR |
0
| ||
| -2,79% | PUT | 350 € | 20-12-2024 | 5.67x | -0.651 | 100 | 0,37 EUR |
0
| ||
| -2,79% | PUT | 400 € | 20-09-2024 | 3.72x | -0.863 | 10 | 7.75 7.44 |
0
| ||
| -2,79% | PUT | 500 € | 20-09-2024 | 1.71x | -0.91 | 100 | 1.77 1.73 |
0
| ||
| -2,79% | PUT | 400 € | 20-09-2024 | 3.93x | -0.898 | 50 | 1,485 EUR |
70
| ||
| -2,79% | PUT | 450 € | 20-09-2024 | 2.35x | -0.903 | 10 | 12,26 EUR |
0
| ||
| -2,79% | PUT | 350 € | 20-09-2024 | 6.45x | -0.649 | 10 | 3,19 EUR |
0
| ||
| -2,79% | PUT | 300 € | 20-09-2024 | 9.72x | -0.256 | 10 | 0,86 EUR |
0
| ||
| -2,79% | PUT | 350 € | 20-09-2024 | 6.85x | -0.664 | 100 | 0.32 0.31 |
0
| ||
| -2,79% | PUT | 500 € | 18-06-2025 | 0 | 50 | 3,42 EUR |
64
| |||
| -2,79% | PUT | 400 € | 18-09-2024 | 3.69x | -0.904 | 50 | 1,54 EUR |
54
| ||
| -2,79% | PUT | 325 € | 20-09-2024 | 8.71x | -0.445 | 100 | 0.169 0.166 |
0
| ||
| -2,79% | PUT | 400 € | 18-12-2024 | 0 | 50 | 1,47 EUR |
61
| |||
| -2,79% | PUT | 300 € | 20-09-2024 | 10.47x | -0.249 | 50 | 0,155 EUR |
25
| ||
| -2,79% | PUT | 400 € | 18-12-2024 | 0 | 100 | 0.77 0.76 |
0
| |||
| -2,79% | PUT | 350 € | 20-09-2024 | 6.93x | -0.66 | 100 | 0,31 EUR |
0
| ||
| -2,79% | PUT | 400 € | 20-09-2024 | 3.65x | -0.853 | 100 | 0,74 EUR |
0
| ||
| -2,79% | PUT | 400 € | 20-12-2024 | 3.96x | -0.944 | 10 | 7,68 EUR |
0
| ||
| -2,79% | PUT | 300 € | 20-12-2024 | 6.71x | -0.32 | 10 | 1,51 EUR |
0
| ||
| -2,79% | PUT | 350 € | 20-12-2024 | 5.35x | -0.642 | 10 | 3,85 EUR |
0
| ||
| -2,79% | PUT | 350 € | 20-09-2024 | 6.68x | -0.651 | 50 | 0,635 EUR |
56
| ||
| -2,79% | PUT | 350 € | 20-09-2024 | 5.36x | -0.605 | 50 | 0,735 EUR |
71
| ||
| -2,79% | PUT | 375 € | 20-09-2024 | 4.35x | -0.738 | 50 | 1,115 EUR |
66
| ||
| -2,79% | PUT | 350 € | 20-12-2024 | 6.01x | -0.673 | 50 | 0,73 EUR |
62
| ||
| -2,79% | PUT | 400 € | 18-06-2025 | 3.16x | -0.815 | 50 | 1,67 EUR |
57
| ||
| -2,79% | PUT | 325 € | 20-09-2024 | 7.73x | -0.445 | 50 | 0,445 EUR |
49
| ||
| -2,79% | PUT | 360 € | 20-09-2024 | 5.97x | -0.726 | 100 | 0.42 0.39 |
0
| ||
| -2,79% | PUT | 370 € | 20-09-2024 | 5.07x | -0.754 | 100 | 0.5 0.47 |
0
| ||
| -2,79% | PUT | 330 € | 20-09-2024 | 7.72x | -0.486 | 100 | 0.22 0.19 |
0
| ||
| -2,79% | PUT | 500 € | 17-12-2025 | 0 | 50 | 3,34 EUR |
63
| |||
| -2,79% | PUT | 400 € | 18-06-2025 | 3.1x | -0.805 | 100 | 0.85 0.84 |
0
| ||
OP81V 
SW1ZRG
D689T 
G82MB 
