Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
184 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+2,26% | PUT | 340 € | 20-09-2024 | 2.26x | -0.766 | 100 | 0,84 EUR |
0
| ||
+2,26% | PUT | 300 € | 20-09-2024 | 2.87x | -0.624 | 100 | 0,53 EUR |
0
| ||
+2,26% | PUT | 380 € | 20-09-2024 | 1.77x | -0.849 | 100 | 1,17 EUR |
0
| ||
+2,26% | PUT | 360 € | 20-09-2024 | 1.95x | -0.801 | 100 | 1 EUR |
0
| ||
+2,26% | PUT | 240 € | 20-09-2024 | 4.09x | -0.336 | 100 | 0,201 EUR |
0
| ||
+2,26% | PUT | 320 € | 20-09-2024 | 2.54x | -0.701 | 100 | 0,68 EUR |
0
| ||
+2,26% | PUT | 280 € | 20-09-2024 | 3.3x | -0.537 | 100 | 0,4 EUR |
0
| ||
+2,26% | PUT | 260 € | 20-09-2024 | 3.62x | -0.435 | 100 | 0,29 EUR |
0
| ||
+2,26% | PUT | 400 € | 20-09-2024 | 1.55x | -0.861 | 100 | 1,34 EUR |
0
| ||
+2,26% | PUT | 280 € | 20-09-2024 | 3.24x | -0.534 | 10 | 4,09 EUR |
0
| ||
+2,26% | PUT | 360 € | 20-09-2024 | 1.95x | -0.802 | 10 | 10,06 EUR |
0
| ||
+2,26% | PUT | 400 € | 20-09-2024 | 1.55x | -0.861 | 10 | 13,51 EUR |
0
| ||
+2,26% | PUT | 320 € | 20-09-2024 | 2.5x | -0.695 | 10 | 6,86 EUR |
0
| ||
+2,26% | PUT | 380 € | 20-09-2024 | 1.74x | -0.838 | 10 | 11,75 EUR |
0
| ||
+2,26% | PUT | 300 € | 20-09-2024 | 2.84x | -0.621 | 10 | 5,4 EUR |
0
| ||
+2,26% | PUT | 340 € | 20-09-2024 | 2.2x | -0.755 | 10 | 8,42 EUR |
0
| ||
+2,26% | PUT | 260 € | 20-09-2024 | 3.65x | -0.436 | 10 | 2,96 EUR |
0
| ||
+2,26% | PUT | 440 € | 20-09-2024 | 1.26x | -0.888 | 10 | 17,09 EUR |
0
| ||
+2,26% | PUT | 480 € | 20-09-2024 | 1.04x | -0.89 | 10 | 20,75 EUR |
0
| ||
+2,26% | PUT | 520 € | 20-09-2024 | 0.88x | -0.893 | 10 | 24,42 EUR |
0
| ||
+2,26% | PUT | 200 € | 17-01-2025 | 2.84x | -0.204 | 100 | 0,17 EUR |
0
| ||
+2,26% | PUT | 160 € | 17-01-2025 | 3.25x | -0.106 | 100 | 0,07 EUR |
0
| ||
+2,26% | PUT | 220 € | 17-01-2025 | 2.71x | -0.263 | 100 | 0,24 EUR |
0
| ||
+2,26% | PUT | 240 € | 17-01-2025 | 2.5x | -0.327 | 100 | 0,32 EUR |
0
| ||
+2,26% | PUT | 340 € | 17-01-2025 | 1.62x | -0.616 | 100 | 0,93 EUR |
0
| ||
+2,26% | PUT | 360 € | 17-01-2025 | 1.48x | -0.655 | 100 | 1,07 EUR |
0
| ||
+2,26% | PUT | 300 € | 20-09-2024 | 2.87x | -0.624 | 100 | 0,54 EUR |
0
| ||
+2,26% | PUT | 300 € | 20-12-2024 | 2.04x | -0.529 | 100 | 0,62 EUR |
0
| ||
+2,26% | PUT | 270 € | 16-08-2024 | 6.18x | -0.561 | 100 | 0,24 EUR |
0
| ||
+2,26% | PUT | 250 € | 16-08-2024 | 7.82x | -0.38 | 100 | 0,13 EUR |
0
| ||
+2,26% | PUT | 260 € | 20-12-2024 | 2.35x | -0.397 | 100 | 0,41 EUR |
0
| ||
+2,26% | PUT | 300 € | 20-09-2024 | 2.87x | -0.624 | 100 | 0,54 EUR |
0
| ||
+2,26% | PUT | 290 € | 20-09-2024 | 3.11x | -0.584 | 100 | 0,48 EUR |
0
| ||
+2,26% | PUT | 320 € | 20-12-2024 | 1.84x | -0.583 | 100 | 0,77 EUR |
0
| ||
+2,26% | PUT | 280 € | 20-09-2024 | 3.3x | -0.537 | 100 | 0,41 EUR |
0
| ||
+2,26% | PUT | 280 € | 20-12-2024 | 2.14x | -0.461 | 100 | 0,52 EUR |
0
| ||
+2,26% | PUT | 310 € | 20-12-2024 | 1.89x | -0.552 | 100 | 0,7 EUR |
0
| ||
+2,26% | PUT | 240 € | 20-09-2024 | 4.03x | -0.337 | 10 | 2,07 EUR |
0
| ||
+2,26% | PUT | 220 € | 20-09-2024 | 4.43x | -0.245 | 10 | 1,36 EUR |
0
| ||
+2,26% | PUT | 260 € | 19-12-2025 | 1.2x | -0.318 | 100 | 0,63 EUR |
0
| ||