Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
381 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+1,98% | PUT | 380 CHF | 20-12-2024 | 9.38x | -0.073 | 100 | 0.04 0.03 |
0
| ||
+1,98% | PUT | 310 € | 17-01-2025 | 8.47x | -0.026 | 100 | 0.019 0.009 |
0
| ||
+1,98% | PUT | 320 € | 17-01-2025 | 8.84x | -0.029 | 100 | 0.02 0.01 |
0
| ||
+1,98% | PUT | 400 € | 18-12-2024 | 10.34x | -0.09 | 10 | 0.41 0.39 |
0
| ||
+1,98% | PUT | 400 € | 15-01-2025 | 9.32x | -0.099 | 10 | 0.52 0.5 |
0
| ||
+1,98% | PUT | 350 € | 20-09-2024 | 15.83x | -0.013 | 10 | 0,001 EUR |
0
| ||
+1,98% | PUT | 250 € | 20-09-2024 | 8.55x | -0.009 | 10 | 0,001 EUR |
0
| ||
+1,98% | PUT | 300 € | 20-09-2024 | 11.18x | -0.011 | 10 | 0,001 EUR |
0
| ||
+1,98% | PUT | 350 € | 20-12-2024 | 9.75x | -0.041 | 10 | 0.209 0.175 |
0
| ||
+1,98% | PUT | 400 € | 18-06-2025 | 5.99x | -0.147 | 10 | 1.17 1.14 |
0
| ||
+1,98% | PUT | 320 € | 20-06-2025 | 6.16x | -0.053 | 100 | 0.045 0.035 |
0
| ||
+1,98% | PUT | 330 € | 20-06-2025 | 6.22x | -0.061 | 100 | 0.05 0.04 |
0
| ||
+1,98% | PUT | 350 € | 20-06-2025 | 6.34x | -0.077 | 100 | 0.061 0.051 |
0
| ||
+1,98% | PUT | 325 € | 20-12-2024 | 9.1x | -0.03 | 10 | 0.168 0.134 |
0
| ||
+1,98% | PUT | 380 € | 20-12-2024 | 11.05x | -0.056 | 10 | 0,23 EUR |
0
| ||
+1,98% | PUT | 320 € | 20-12-2024 | 10.49x | -0.019 | 10 | 0,078 EUR |
0
| ||
+1,98% | PUT | 350 € | 20-12-2024 | 10.91x | -0.032 | 10 | 0,13 EUR |
0
| ||
+1,98% | PUT | 300 € | 20-12-2024 | 9.74x | -0.016 | 10 | 0,057 EUR |
0
| ||
+1,98% | PUT | 350 € | 17-01-2025 | 9.79x | -0.039 | 10 | 0,19 EUR |
0
| ||
+1,98% | PUT | 320 € | 17-01-2025 | 9.53x | -0.024 | 10 | 0,11 EUR |
0
| ||
+1,98% | PUT | 380 € | 20-06-2025 | 6.24x | -0.113 | 10 | 0,83 EUR |
0
| ||
+1,98% | PUT | 380 € | 20-09-2024 | 16.96x | -0.023 | 10 | 0,038 EUR |
0
| ||
+1,98% | PUT | 350 € | 20-09-2024 | 14.36x | -0.017 | 10 | 0,02 EUR |
0
| ||
+1,98% | PUT | 300 € | 20-06-2025 | 6.38x | -0.038 | 10 | 0,27 EUR |
0
| ||
+1,98% | PUT | 320 € | 20-06-2025 | 6.36x | -0.051 | 10 | 0,35 EUR |
0
| ||
+1,98% | PUT | 300 € | 17-01-2025 | 9.24x | -0.017 | 10 | 0,082 EUR |
0
| ||
+1,98% | PUT | 350 € | 20-06-2025 | 6.41x | -0.075 | 10 | 0,54 EUR |
0
| ||
+1,98% | PUT | 380 € | 17-01-2025 | 9.68x | -0.068 | 10 | 0,32 EUR |
0
| ||
+1,98% | PUT | 400 € | 20-06-2025 | 6.08x | -0.145 | 10 | 1,1 EUR |
0
| ||
+1,98% | PUT | 360 € | 20-09-2024 | 15.22x | -0.019 | 10 | 0,025 EUR |
0
| ||
+1,98% | PUT | 400 € | 17-01-2025 | 9.49x | -0.098 | 10 | 0,47 EUR |
0
| ||
+1,98% | PUT | 400 € | 20-09-2024 | 18.98x | -0.031 | 10 | 0,06 EUR |
0
| ||
+1,98% | PUT | 280 € | 17-01-2025 | 8.61x | -0.014 | 10 | 0,061 EUR |
0
| ||
+1,98% | PUT | 400 € | 20-12-2024 | 10.86x | -0.084 | 10 | 0,34 EUR |
0
| ||
+1,98% | PUT | 280 € | 20-06-2025 | 6.26x | -0.029 | 10 | 0,21 EUR |
0
| ||
+1,98% | PUT | 340 € | 20-09-2024 | 13.58x | -0.016 | 10 | 0,017 EUR |
0
| ||
+1,98% | PUT | 200 € | 20-12-2024 | 6.84x | -0.005 | 10 | 0,002 EUR |
0
| ||
+1,98% | PUT | 280 € | 20-12-2024 | 8.65x | -0.014 | 10 | 0,04 EUR |
0
| ||
+1,98% | PUT | 240 € | 20-12-2024 | 7.88x | -0.008 | 10 | 0,015 EUR |
0
| ||
+1,98% | PUT | 300 € | 20-12-2024 | 9.04x | -0.018 | 10 | 0,06 EUR |
0
| ||