Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Centraal-Amerika

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

96 Beursproducten

a77bc17fbc85f6889987b2e0c.WJ_HBDDBm0jV5c74CmpjfzMZUXaDkO9zOAPm1OCfydc.MvqXY3iuz3ywlYi6UAMkLnZUfDCx-sIFbnuPpNGnn68OzqRPBZCtOrPWqQ
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersVolume
GZ7P53
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 30 € 17-01-2025 10.15x -0.022 10

0.011

0.008

0
GZ7P80
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 17-01-2025 12.22x -0.118 10

0.046

0.043

0
GZ7WED
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 45 € 17-01-2025 10.48x -0.322 10

0.138

0.135

0
UniCredit HC3SPB
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 50 € 15-01-2025 7.18x -0.611 10

0.38

0.37

0
UniCredit HC5VH9
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 15-01-2025 11.67x -0.126 10

0.05

0.045

0
JL0W04
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 45 € 17-01-2025 9.86x -0.325 10

0.15

0.14

0
JL0W03
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 17-01-2025 11.05x -0.133 10

0.056

0.046

0
Société Générale SV6QSF
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 50 € 20-09-2024 11.2x -0.725 10

0,28 EUR

0
Société Générale SV6QSE
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 45 € 20-09-2024 18.47x -0.252 10

0,054 EUR

0
Société Générale SV6QSC
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 35 € 20-09-2024 13.79x -0.033 10

0,001 EUR

0
Société Générale SV6QSD
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 20-09-2024 20.01x -0.057 10

0,005 EUR

0
MB7MD1
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 20-12-2024 13x -0.114 10

0.04

0.037

0
GQ2MBW
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 35 € 17-01-2025 11.66x -0.046 10

0.019

0.016

0
GQ3A3Z
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 25 € 17-01-2025 7.97x -0.014 10

0.01

0.006

0
ME185Y
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 20-09-2024 14.78x -0.094 10

0.04

0.015

0
ME1CZY
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 35 € 20-09-2024 10.1x -0.058 10

0.04

0.011

0
ME1CZW
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 35 € 20-12-2024 9.52x -0.068 10

0.04

0.023

0
Société Générale SW38XJ
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 30 € 20-09-2024 9.9x -0.024 10

0,001 EUR

0
GQ874D
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 20 € 17-01-2025 6.51x -0.009 10

0.01

0.002

0
Société Générale SU6QTC
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 35 € 21-03-2025 8.97x -0.075 10

0.043

0.033

0
Société Générale SU6QVZ
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 21-03-2025 8.79x -0.172 10

0.091

0.081

0
Société Générale SU6Q1G
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 45 € 21-03-2025 8.02x -0.355 10

0.2

0.19

0
JB88SV
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 20-06-2025 7.07x -0.201 10

0.12

0.11

0
JB88SU
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 35 € 20-06-2025 7.58x -0.096 10

0.06

0.05

0
GG2DYN
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 25 € 20-06-2025 5.92x -0.03 10

0.026

0.019

0
GG2UP6
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 35 € 20-09-2024 15.84x -0.023 10

0.01

0.004

0
GG2UPA
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 25 € 20-09-2024 8.61x -0.012 10

0.011

0.001

0
GG2UR5
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 30 € 20-09-2024 11.06x -0.018 10

0.012

0.002

0
GG2USV
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 20-09-2024 22x -0.047 10

0.011

0.008

0
UniCredit HD28VK
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 14-01-2026 4.8x -0.244 10

0.23

0.22

0
GG3S14
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 20 € 20-06-2025 5.58x -0.014 10

0.012

0.007

0
GG3S25
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 20 € 20-09-2024 6.55x -0.009 10

0.011

0.001

0
GG3S52
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 30 € 16-01-2026 5.75x -0.07 10

0.056

0.053

0
GG3S5C
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 16-01-2026 5.31x -0.234 10

0.201

0.198

0
GG3S5E
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 20 € 16-01-2026 4.9x -0.019 10

0.021

0.014

0
GG3X95
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 25 € 16-01-2026 4.84x -0.045 10

0.044

0.037

0
GG4402
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 22 € 20-09-2024 7.3x -0.01 10

0.011

0.001

0
UniCredit HD31XA
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 17-12-2025 5.26x -0.245 10

0.21

0.2

0
UniCredit HD31X5
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 40 € 18-12-2024 14.46x -0.1 10

0.034

0.029

0
GG48NL
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,32% PUT 38 € 20-09-2024 19.48x -0.033 10

0.01

0.005

0
  1. Beurs
  2. Derivaten
  3. Screener