Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Centraal-Amerika

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

96 Beursproducten

6d398d21a1353b76ac.UcSCUvL9d62X-h21GMWoNg2JKgViJ2d_Phg-VeKD_6A.M7TnOrmSO_7BuE7HK5rRUD7iXWRPRQtLbS95OqPtvMIZoPJrobEf4NubVA
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersVolume
GZ7P53
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 30 € 17-01-2025 10.13x -0.022 10

0.016

0.009

0
GZ7P80
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 17-01-2025 11.76x -0.121 10

0.049

0.044

0
GZ7WED
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 45 € 17-01-2025 10.92x -0.31 10

0.136

0.131

0
UniCredit HC3SPB
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 50 € 15-01-2025 7.34x -0.608 10

0.37

0.36

0
UniCredit HC5VH9
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 15-01-2025 11.77x -0.122 10

0.048

0.043

0
JL0W04
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 45 € 17-01-2025 9.73x -0.32 10

0,14 EUR

0
JL0W03
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 17-01-2025 11.03x -0.13 10

0,048 EUR

0
Société Générale SV6QSF
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 50 € 20-09-2024 11.69x -0.73 10

0,27 EUR

0
Société Générale SV6QSE
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 45 € 20-09-2024 19.08x -0.243 10

0,051 EUR

0
Société Générale SV6QSC
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 35 € 20-09-2024 13.72x -0.033 10

0,001 EUR

0
Société Générale SV6QSD
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 20-09-2024 19.63x -0.058 10

0,006 EUR

0
MB7MD1
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 20-12-2024 12.87x -0.112 10

0,037 EUR

0
GQ2MBW
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 35 € 17-01-2025 11.39x -0.048 10

0.025

0.018

0
GQ3A3Z
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 25 € 17-01-2025 7.95x -0.014 10

0.013

0.006

0
ME185Y
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 20-09-2024 14.66x -0.093 10

0,016 EUR

0
ME1CZY
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 35 € 20-09-2024 10.18x -0.059 10

0,011 EUR

0
ME1CZW
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 35 € 20-12-2024 9.45x -0.068 10

0,023 EUR

0
Société Générale SW38XJ
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 30 € 20-09-2024 9.86x -0.024 10

0,001 EUR

0
GQ874D
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 20 € 17-01-2025 6.25x -0.01 10

0.011

0.004

0
Société Générale SU6QTC
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 35 € 21-03-2025 8.92x -0.075 10

0.042

0.032

0
Société Générale SU6QVZ
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 21-03-2025 8.82x -0.168 10

0.089

0.079

0
Société Générale SU6Q1G
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 45 € 21-03-2025 7.96x -0.352 10

0.2

0.19

0
JB88SV
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 20-06-2025 6.85x -0.202 10

0,12 EUR

0
JB88SU
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 35 € 20-06-2025 7.23x -0.1 10

0,051 EUR

0
GG2DYN
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 25 € 20-06-2025 5.73x -0.032 10

0.029

0.022

0
GG2UP6
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 35 € 20-09-2024 15.46x -0.025 10

0.011

0.004

0
GG2UPA
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 25 € 20-09-2024 8.6x -0.012 10

0.011

0.001

0
GG2UR5
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 30 € 20-09-2024 11.05x -0.018 10

0.012

0.002

0
GG2USV
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 20-09-2024 21.08x -0.05 10

0.014

0.009

0
UniCredit HD28VK
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 14-01-2026 4.8x -0.245 10

0.23

0.22

0
GG3S14
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 20 € 20-06-2025 5.81x -0.013 10

0.014

0.007

0
GG3S25
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 20 € 20-09-2024 6.54x -0.009 10

0.011

0.001

0
GG3S52
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 30 € 16-01-2026 5.68x -0.07 10

0.061

0.054

0
GG3S5C
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 16-01-2026 5.35x -0.237 10

0.203

0.196

0
GG3S5E
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 20 € 16-01-2026 4.73x -0.021 10

0.034

0.027

0
GG3X95
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 25 € 16-01-2026 5.13x -0.04 10

0.04

0.033

0
GG4402
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 22 € 20-09-2024 7.3x -0.01 10

0.011

0.001

0
UniCredit HD31XA
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 17-12-2025 5.4x -0.239 10

0.2

0.19

0
UniCredit HD31X5
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 40 € 18-12-2024 14.57x -0.098 10

0.032

0.027

0
GG48NL
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aandeel Altria Group, Inc.
+0,65% PUT 38 € 20-09-2024 18.95x -0.034 10

0.013

0.006

0
  1. Beurs
  2. Derivaten
  3. Screener