Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
138 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,28% | PUT | 12 € | 19-12-2024 | 10.26x | -0.146 | 10 | 0,0205 EUR |
42
| ||
+0,28% | PUT | 8 € | 19-12-2024 | 8.93x | -0.016 | 10 | 0,0025 EUR |
8
| ||
+0,28% | PUT | 14,5 € | 20-12-2024 | 0 | 1 | 0,96 EUR |
0
| |||
+0,28% | PUT | 16 € | 19-12-2024 | 4.43x | -0.693 | 10 | 0,2245 EUR |
123
| ||
+0,28% | PUT | 10 € | 18-12-2024 | 9.65x | -0.049 | 1 | 0.094 0.051 |
0
| ||
+0,28% | PUT | 10 € | 18-06-2025 | 6.95x | -0.085 | 1 | 0.2 0.16 |
0
| ||
+0,28% | PUT | 14 € | 19-12-2024 | 8.52x | -0.43 | 10 | 0,073 EUR |
95
| ||
+0,28% | PUT | 11 € | 19-12-2024 | 10.43x | -0.08 | 10 | 0,011 EUR |
25
| ||
+0,28% | PUT | 12 € | 19-12-2024 | 10.52x | -0.143 | 10 | 0,0195 EUR |
45
| ||
+0,28% | PUT | 13 € | 19-12-2024 | 9.88x | -0.258 | 10 | 0,038 EUR |
77
| ||
+0,28% | PUT | 12 € | 20-12-2024 | 9.37x | -0.158 | 10 | 0,024 EUR |
37
| ||
+0,28% | PUT | 13 € | 20-12-2024 | 9x | -0.268 | 10 | 0,0425 EUR |
68
| ||
+0,28% | PUT | 14 € | 20-12-2024 | 8.04x | -0.43 | 10 | 0,077 EUR |
93
| ||
+0,28% | PUT | 12 € | 20-12-2024 | 9.88x | -0.151 | 1 | 0,18 EUR |
0
| ||
+0,28% | PUT | 16 € | 19-12-2024 | 5.21x | -0.753 | 10 | 0,2085 EUR |
116
| ||
+0,28% | PUT | 10 € | 19-09-2024 | 15.77x | -0.015 | 1 | 0,006 EUR |
0
| ||
+0,28% | PUT | 15 € | 20-12-2024 | 6.58x | -0.609 | 10 | 0,1325 EUR |
115
| ||
+0,28% | PUT | 15 € | 19-09-2024 | 13.51x | -0.79 | 1 | 0,82 EUR |
0
| ||
+0,28% | PUT | 15 € | 19-12-2024 | 6.88x | -0.618 | 10 | 0,129 EUR |
68
| ||
+0,28% | PUT | 15 € | 20-12-2024 | 6.64x | -0.61 | 1 | 1,3 EUR |
0
| ||
+0,28% | PUT | 14 € | 18-09-2024 | 16.88x | -0.394 | 10 | 0,034 EUR |
81
| ||
+0,28% | PUT | 14,5 € | 18-09-2024 | 15.21x | -0.578 | 10 | 0,055 EUR |
101
| ||
+0,28% | PUT | 15 € | 18-09-2024 | 13.54x | -0.792 | 10 | 0,0845 EUR |
104
| ||
+0,28% | PUT | 15,5 € | 18-09-2024 | 0 | 10 | 0,1225 EUR |
40 000
| |||
+0,28% | PUT | 16 € | 18-09-2024 | 0 | 10 | 0,167 EUR |
81
| |||
+0,28% | PUT | 12,5 € | 18-09-2024 | 18.51x | -0.103 | 10 | 0,008 EUR |
23
| ||
+0,28% | PUT | 13 € | 18-09-2024 | 18.52x | -0.161 | 10 | 0,0125 EUR |
37
| ||
+0,28% | PUT | 13,5 € | 18-09-2024 | 18.18x | -0.253 | 10 | 0,0205 EUR |
54
| ||
+0,28% | PUT | 16 € | 20-12-2024 | 5.12x | -0.746 | 1 | 2,07 EUR |
0
| ||
+0,28% | PUT | 16 € | 18-12-2024 | 5.41x | -0.769 | 10 | 0,204 EUR |
79
| ||
+0,28% | PUT | 15 € | 20-09-2024 | 12x | -0.744 | 1 | 0,87 EUR |
0
| ||
+0,28% | PUT | 16 € | 20-09-2024 | 0 | 1 | 1,99 EUR |
0
| |||
+0,28% | PUT | 12 € | 20-09-2024 | 14.76x | -0.093 | 1 | 0,05 EUR |
0
| ||
+0,28% | PUT | 14 € | 20-09-2024 | 15.44x | -0.398 | 1 | 0,33 EUR |
0
| ||
+0,28% | PUT | 15 € | 19-12-2024 | 6.96x | -0.621 | 1 | 1,27 EUR |
0
| ||
+0,28% | PUT | 10 € | 19-12-2024 | 10.41x | -0.042 | 1 | 0,052 EUR |
0
| ||
+0,28% | PUT | 15 € | 19-09-2024 | 12.23x | -0.752 | 10 | 0,0885 EUR |
119
| ||
+0,28% | PUT | 14 € | 19-09-2024 | 14.82x | -0.4 | 10 | 0,039 EUR |
76
| ||
+0,28% | PUT | 16 € | 19-09-2024 | 0 | 10 | 0,167 EUR |
125
| |||
+0,28% | PUT | 15 € | 18-12-2024 | 7.01x | -0.622 | 1 | 1,28 EUR |
0
| ||