Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
477 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,36% | PUT | 195 € | 20-12-2024 | 6.63x | -0.122 | 10 | 0,44 EUR |
0
| ||
| +0,36% | PUT | 220 € | 20-12-2024 | 6.53x | -0.216 | 10 | 0,79 EUR |
0
| ||
| +0,36% | PUT | 185 € | 20-12-2024 | 6.47x | -0.098 | 10 | 0,36 EUR |
0
| ||
| +0,36% | PUT | 230 € | 20-12-2024 | 6.27x | -0.271 | 10 | 1,01 EUR |
0
| ||
| +0,36% | PUT | 210 € | 20-12-2024 | 6.68x | -0.171 | 10 | 0,62 EUR |
0
| ||
| +0,36% | PUT | 170 € | 20-12-2024 | 6.26x | -0.07 | 10 | 0,27 EUR |
0
| ||
| +0,36% | PUT | 160 € | 20-12-2024 | 6.09x | -0.056 | 10 | 0,22 EUR |
0
| ||
| +0,36% | PUT | 180 € | 20-12-2024 | 6.43x | -0.087 | 10 | 0.36 0.33 |
0
| ||
| +0,36% | PUT | 200 € | 20-12-2024 | 6.4x | -0.141 | 10 | 0.656 0.456 |
0
| ||
| +0,36% | PUT | 250 € | 20-12-2024 | 5.47x | -0.401 | 10 | 1.96 1.76 |
0
| ||
| +0,36% | PUT | 150 € | 20-12-2024 | 5.06x | -0.058 | 10 | 0.436 0.136 |
0
| ||
| +0,36% | PUT | 200 € | 18-12-2024 | 6.94x | -0.131 | 10 | 0.5 0.46 |
0
| ||
| +0,36% | PUT | 200 € | 20-12-2024 | 7.37x | -0.122 | 10 | 0,38 EUR |
0
| ||
| +0,36% | PUT | 180 € | 20-12-2024 | 7.22x | -0.074 | 10 | 0,22 EUR |
0
| ||
| +0,36% | PUT | 200 € | 20-09-2024 | 11.91x | -0.07 | 10 | 0,14 EUR |
0
| ||
| +0,36% | PUT | 200 € | 20-12-2024 | 7.04x | -0.127 | 10 | 0,45 EUR |
0
| ||
| +0,36% | PUT | 300 € | 20-12-2024 | 3.53x | -0.709 | 10 | 5.19 4.99 |
0
| ||
| +0,36% | PUT | 250 € | 20-12-2024 | 5.7x | -0.395 | 10 | 1,8 EUR |
0
| ||
| +0,36% | PUT | 210 € | 20-12-2024 | 6.68x | -0.171 | 10 | 0,63 EUR |
0
| ||
| +0,36% | PUT | 230 € | 20-12-2024 | 6.29x | -0.27 | 10 | 1,08 EUR |
0
| ||
| +0,36% | PUT | 200 € | 20-12-2024 | 6.79x | -0.134 | 10 | 0,48 EUR |
0
| ||
| +0,36% | PUT | 220 € | 20-12-2024 | 6.53x | -0.216 | 10 | 0,83 EUR |
0
| ||
| +0,36% | PUT | 240 € | 20-12-2024 | 5.98x | -0.333 | 10 | 1,4 EUR |
0
| ||
| +0,36% | PUT | 225 € | 20-12-2024 | 6.43x | -0.242 | 10 | 0.98 0.93 |
0
| ||
| +0,36% | PUT | 175 € | 20-12-2024 | 6.09x | -0.083 | 10 | 0.37 0.32 |
0
| ||
| +0,36% | PUT | 200 € | 18-06-2025 | 4.7x | -0.172 | 10 | 0.95 0.91 |
0
| ||
| +0,36% | PUT | 250 € | 20-12-2024 | 5.79x | -0.401 | 10 | 1.79 1.74 |
0
| ||
| +0,36% | PUT | 150 € | 20-06-2025 | 3.96x | -0.077 | 10 | 0.638 0.338 |
0
| ||
| +0,36% | PUT | 300 € | 20-06-2025 | 2.95x | -0.655 | 10 | 5.78 5.48 |
0
| ||
| +0,36% | PUT | 250 € | 20-06-2025 | 3.88x | -0.395 | 10 | 2.68 2.48 |
0
| ||
| +0,36% | PUT | 200 € | 20-06-2025 | 4.73x | -0.169 | 10 | 0,9 EUR |
0
| ||
| +0,36% | PUT | 150 € | 20-12-2024 | 5.79x | -0.045 | 10 | 0,19 EUR |
0
| ||
| +0,36% | PUT | 150 € | 20-06-2025 | 0 | 10 | 0,37 EUR |
0
| |||
| +0,36% | PUT | 160 € | 20-06-2025 | 4.48x | -0.081 | 10 | 0,43 EUR |
0
| ||
| +0,36% | PUT | 160 € | 20-12-2024 | 6.48x | -0.051 | 10 | 0,16 EUR |
0
| ||
| +0,36% | PUT | 120 € | 20-12-2024 | 4x | -0.039 | 10 | 0.4 0.1 |
0
| ||
| +0,36% | PUT | 240 € | 20-12-2024 | 5.81x | -0.334 | 10 | 1.57 1.37 |
0
| ||
| +0,36% | PUT | 180 € | 20-12-2024 | 6.93x | -0.079 | 10 | 0,27 EUR |
0
| ||
| +0,36% | PUT | 200 € | 20-06-2025 | 4.44x | -0.178 | 10 | 1,01 EUR |
0
| ||
| +0,36% | PUT | 200 € | 21-03-2025 | 5.28x | -0.158 | 10 | 0,75 EUR |
0
| ||
VU9DRJ
HC30X1
SQ72YU
PE8697
