Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
3 563 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,30% | PUT | 240 € | 15-01-2025 | 9.19x | -0.009 | 10 | 0.044 0.034 |
0
| ||
| -1,30% | PUT | 250 € | 15-01-2025 | 9.43x | -0.01 | 10 | 0.053 0.043 |
0
| ||
| -1,30% | PUT | 260 € | 15-01-2025 | 9.54x | -0.013 | 10 | 0.063 0.053 |
0
| ||
| -1,30% | PUT | 280 € | 15-01-2025 | 9.7x | -0.019 | 10 | 0.09 0.08 |
0
| ||
| -1,30% | PUT | 300 € | 15-01-2025 | 9.92x | -0.029 | 10 | 0.132 0.122 |
0
| ||
| -1,30% | PUT | 320 € | 15-01-2025 | 9.83x | -0.044 | 10 | 0.195 0.185 |
0
| ||
| -1,30% | PUT | 220 € | 15-01-2025 | 8.91x | -0.005 | 10 | 0.031 0.021 |
0
| ||
| -1,30% | PUT | 200 € | 15-01-2025 | 8.72x | -0.003 | 10 | 0.022 0.012 |
0
| ||
| -1,30% | PUT | 190 € | 15-01-2025 | 8.54x | -0.003 | 10 | 0.019 0.009 |
0
| ||
| -1,30% | PUT | 220 € | 17-01-2025 | 7.72x | -0.009 | 10 | 0,014 EUR |
0
| ||
| -1,30% | PUT | 210 € | 17-01-2025 | 7.17x | -0.009 | 10 | 0,012 EUR |
0
| ||
| -1,30% | PUT | 240 € | 17-01-2025 | 8.42x | -0.011 | 10 | 0,023 EUR |
0
| ||
| -1,30% | PUT | 200 € | 17-01-2025 | 7.54x | -0.006 | 10 | 0.049 0.019 |
0
| ||
| -1,30% | PUT | 220 € | 16-01-2025 | 0 | 10 | 0,001 EUR |
0
| |||
| -1,30% | PUT | 160 € | 19-06-2025 | 0 | 10 | 0,001 EUR |
0
| |||
| -1,30% | PUT | 200 € | 19-06-2025 | 0 | 10 | 0,021 EUR |
0
| |||
| -1,30% | PUT | 300 € | 17-01-2025 | 9.79x | -0.029 | 10 | 0.142 0.112 |
0
| ||
| -1,30% | PUT | 150 € | 17-01-2025 | 6.19x | -0.003 | 10 | 0.037 0.007 |
0
| ||
| -1,30% | PUT | 180 € | 15-01-2025 | 8.42x | -0.002 | 10 | 0.015 0.005 |
0
| ||
| -1,30% | PUT | 275 € | 17-01-2025 | 9.02x | -0.021 | 10 | 0,086 EUR |
0
| ||
| -1,30% | PUT | 300 € | 18-12-2024 | 0 | 10 | 0,097 EUR |
0
| |||
| -1,30% | PUT | 295 € | 20-12-2024 | 10.37x | -0.024 | 10 | 0,086 EUR |
0
| ||
| -1,30% | PUT | 300 € | 20-12-2024 | 10.41x | -0.026 | 10 | 0,09 EUR |
0
| ||
| -1,30% | PUT | 305 € | 20-12-2024 | 10.47x | -0.029 | 10 | 0,11 EUR |
0
| ||
| -1,30% | PUT | 310 € | 20-12-2024 | 10.4x | -0.031 | 10 | 0,12 EUR |
0
| ||
| -1,30% | PUT | 315 € | 20-12-2024 | 10.43x | -0.036 | 10 | 0,13 EUR |
0
| ||
| -1,30% | PUT | 250 € | 20-12-2024 | 8.8x | -0.013 | 10 | 0,033 EUR |
0
| ||
| -1,30% | PUT | 280 € | 17-01-2025 | 9.66x | -0.019 | 10 | 0,076 EUR |
0
| ||
| -1,30% | PUT | 290 € | 17-01-2025 | 9.67x | -0.024 | 10 | 0,09 EUR |
0
| ||
| -1,30% | PUT | 295 € | 17-01-2025 | 9.72x | -0.027 | 10 | 0,11 EUR |
0
| ||
| -1,30% | PUT | 300 € | 17-01-2025 | 9.79x | -0.029 | 10 | 0,12 EUR |
0
| ||
| -1,30% | PUT | 305 € | 17-01-2025 | 9.88x | -0.032 | 10 | 0,13 EUR |
0
| ||
| -1,30% | PUT | 310 € | 17-01-2025 | 9.78x | -0.036 | 10 | 0,14 EUR |
0
| ||
| -1,30% | PUT | 315 € | 17-01-2025 | 9.69x | -0.038 | 10 | 0,16 EUR |
0
| ||
| -1,30% | PUT | 260 € | 17-01-2025 | 8.76x | -0.016 | 10 | 0,038 EUR |
0
| ||
| -1,30% | PUT | 265 € | 17-01-2025 | 8.96x | -0.017 | 10 | 0,043 EUR |
0
| ||
| -1,30% | PUT | 270 € | 17-01-2025 | 9.11x | -0.018 | 10 | 0,048 EUR |
0
| ||
| -1,30% | PUT | 275 € | 17-01-2025 | 9.3x | -0.019 | 10 | 0,053 EUR |
0
| ||
| -1,30% | PUT | 280 € | 17-01-2025 | 9.33x | -0.021 | 10 | 0,06 EUR |
0
| ||
| -1,30% | PUT | 300 € | 15-01-2025 | 0 | 10 | 0,12 EUR |
0
| |||
KH2LUK
HC3W16
PE8UM1
