Derivatenscreener

3 391 Beursproducten

b9b9f13327915ea9e.8EzTGHc6Hl0ZxeK9iPOdN_RjFzwNTcktl41KMJBW_dQ.wTuyfjZKTB5jk47R37TCD7EaVlk7JpN92Ms-W-g8qJW4OaJgHVIrOUCw2g

Mnemo	Onderliggende waarde	Verschil (%)	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers	Volume
HG0Z66 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	240 €	15-01-2025	9x	-0.007	10	0.039 0.029	0
HG0Z67 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	250 €	15-01-2025	9.18x	-0.009	10	0.045 0.035	0
HG0Z68 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	260 €	15-01-2025	9.31x	-0.01	10	0.053 0.043	0
HG0Z69 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	280 €	15-01-2025	9.52x	-0.015	10	0.075 0.065	0
HG0Z6A MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	300 €	15-01-2025	9.75x	-0.022	10	0.104 0.094	0
HG0Z6B MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	320 €	15-01-2025	9.87x	-0.033	10	0.15 0.14	0
HG1J75 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	220 €	15-01-2025	8.73x	-0.005	10	0.028 0.018	0
HG2NLP MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	200 €	15-01-2025	8.38x	-0.003	10	0.021 0.011	0
HG4BFQ MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	190 €	15-01-2025	8.22x	-0.002	10	0.018 0.008	0
JS4HY6 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	220 €	17-01-2025	7.34x	-0.009	10	0,013 EUR	0
JS4HY8 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	210 €	17-01-2025	6.9x	-0.009	10	0,011 EUR	0
JS5KSQ MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	240 €	17-01-2025	8.11x	-0.01	10	0,023 EUR	0
GZ7NYF MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	200 €	17-01-2025	7.29x	-0.006	10	0.048 0.018	0
KH2LUK MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	220 €	16-01-2025		0	10	0,001 EUR	0
KH2LUP MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	160 €	19-06-2025		0	10	0,001 EUR	0
KH2LUR MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	200 €	19-06-2025		0	10	0,014 EUR	0
GZ73FM MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	300 €	17-01-2025	9.59x	-0.023	10	0.121 0.091	0
GZ7P6H MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	150 €	17-01-2025	6x	-0.003	10	0.037 0.007	0
HG81AL MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	180 €	15-01-2025	8.13x	-0.002	10	0.015 0.005	0
MB3AV8 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	275 €	17-01-2025	8.79x	-0.017	10	0,08 EUR	0
HC3W16 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	300 €	18-12-2024		0	10	0,075 EUR	0
PE8UM1 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	295 €	20-12-2024	10.05x	-0.019	10	0,074 EUR	0
PE8UM2 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	300 €	20-12-2024	10.23x	-0.02	10	0,081 EUR	0
PE8UM3 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	305 €	20-12-2024	10.32x	-0.022	10	0,089 EUR	0
PE8UM4 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	310 €	20-12-2024	10.28x	-0.025	10	0,1 EUR	0
PE8UM5 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	315 €	20-12-2024	10.32x	-0.028	10	0,11 EUR	0
PE8UMR MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	250 €	20-12-2024	8.4x	-0.012	10	0,031 EUR	0
PE8UNK MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	280 €	17-01-2025	9.21x	-0.017	10	0,068 EUR	0
PE8UNP MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	290 €	17-01-2025	9.48x	-0.019	10	0,083 EUR	0
PE8UNQ MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	295 €	17-01-2025	9.56x	-0.021	10	0,09 EUR	0
PE8UNR MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	300 €	17-01-2025	9.58x	-0.023	10	0,1 EUR	0
PE8UNS MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	305 €	17-01-2025	9.62x	-0.026	10	0,11 EUR	0
PE8UNU MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	310 €	17-01-2025	9.68x	-0.028	10	0,12 EUR	0
PE8UNW MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	315 €	17-01-2025	9.75x	-0.03	10	0,13 EUR	0
JS6WMD MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	260 €	17-01-2025	8.86x	-0.012	10	0,03 EUR	0
JS6WME MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	265 €	17-01-2025	8.93x	-0.013	10	0,035 EUR	0
JS6WMF MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	270 €	17-01-2025	8.98x	-0.015	10	0,041 EUR	0
JS6WMG MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	275 €	17-01-2025	9.17x	-0.015	10	0,044 EUR	0
JS6WMH MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	280 €	17-01-2025	9.22x	-0.017	10	0,049 EUR	0
HC43PE MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+1,47%	PUT	300 €	15-01-2025		0	10	0,09 EUR	0

Beurs
Derivaten
Screener

Derivatenscreener

Filters: Beursproducten

Filters: Onderliggende waarde

3 391 Beursproducten