Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
122 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-2,66% | CALL | 10 € | 17-01-2025 | 1.5x | 0.914 | 10 | 1.27 1.26 |
0
| ||
-2,66% | CALL | 15 € | 17-01-2025 | 1.73x | 0.82 | 10 | 0.98 0.97 |
0
| ||
-2,66% | CALL | 18 € | 17-01-2025 | 1.89x | 0.754 | 10 | 0.85 0.84 |
0
| ||
-2,66% | CALL | 14 € | 17-01-2025 | 1.7x | 0.839 | 10 | 1.03 1.02 |
0
| ||
-2,66% | CALL | 20 € | 17-01-2025 | 1.95x | 0.716 | 10 | 0.77 0.76 |
0
| ||
-2,66% | CALL | 16 € | 17-01-2025 | 1.82x | 0.797 | 10 | 0.93 0.92 |
0
| ||
-2,66% | CALL | 22 € | 17-01-2025 | 2.01x | 0.675 | 10 | 0.7 0.69 |
0
| ||
-2,66% | CALL | 12 € | 17-01-2025 | 1.61x | 0.879 | 10 | 1.14 1.13 |
0
| ||
-2,66% | CALL | 24 € | 17-01-2025 | 2.09x | 0.637 | 10 | 0.65 0.64 |
0
| ||
-2,66% | CALL | 18 € | 20-12-2024 | 2.12x | 0.749 | 10 | 0.75 0.74 |
0
| ||
-2,66% | CALL | 26 € | 17-01-2025 | 2.14x | 0.601 | 10 | 0.6 0.59 |
0
| ||
-2,66% | CALL | 28 € | 17-01-2025 | 2.2x | 0.566 | 10 | 0.55 0.54 |
0
| ||
-2,66% | CALL | 30 € | 17-01-2025 | 2.25x | 0.535 | 10 | 0.51 0.5 |
3 000
| ||
-2,66% | CALL | 32 € | 17-01-2025 | 2.28x | 0.513 | 10 | 0.47 0.46 |
0
| ||
-2,66% | CALL | 34 € | 17-01-2025 | 2.37x | 0.473 | 10 | 0.43 0.42 |
0
| ||
-2,66% | CALL | 8 € | 17-01-2025 | 0 | 10 | 1,38 EUR |
0
| |||
-2,66% | CALL | 36 € | 17-01-2025 | 2.4x | 0.452 | 10 | 0.41 0.4 |
0
| ||
-2,66% | CALL | 40 € | 17-01-2025 | 2.42x | 0.418 | 10 | 0.36 0.35 |
0
| ||
-2,66% | CALL | 42 € | 17-01-2025 | 2.53x | 0.386 | 10 | 0.33 0.32 |
0
| ||
-2,66% | CALL | 44 € | 17-01-2025 | 2.53x | 0.368 | 10 | 0.32 0.31 |
0
| ||
-2,66% | CALL | 20 € | 20-09-2024 | 2.74x | 0.684 | 10 | 0.54 0.53 |
0
| ||
-2,66% | CALL | 22 € | 20-09-2024 | 2.85x | 0.617 | 10 | 0.46 0.45 |
0
| ||
-2,66% | CALL | 18 € | 20-09-2024 | 2.64x | 0.77 | 10 | 0,51 EUR |
0
| ||
-2,66% | CALL | 24 € | 20-09-2024 | 3.02x | 0.544 | 10 | 0.39 0.38 |
0
| ||
-2,66% | CALL | 16 € | 20-09-2024 | 2.32x | 0.817 | 10 | 0.74 0.73 |
0
| ||
-2,66% | CALL | 30 € | 20-09-2024 | 3.39x | 0.392 | 10 | 0.26 0.25 |
0
| ||
-2,66% | CALL | 32 € | 20-09-2024 | 3.49x | 0.352 | 10 | 0.22 0.21 |
0
| ||
-2,66% | CALL | 28 € | 20-09-2024 | 3.24x | 0.44 | 10 | 0.29 0.28 |
0
| ||
-2,66% | CALL | 34 € | 20-09-2024 | 3.67x | 0.323 | 10 | 0,19 EUR |
0
| ||
-2,66% | CALL | 38 € | 20-09-2024 | 3.71x | 0.273 | 10 | 0,15 EUR |
0
| ||
-2,66% | CALL | 40 € | 20-09-2024 | 3.75x | 0.245 | 10 | 0.14 0.13 |
0
| ||
-2,66% | CALL | 36 € | 20-09-2024 | 3.58x | 0.292 | 10 | 0.18 0.17 |
0
| ||
-2,66% | CALL | 48 € | 17-01-2025 | 2.6x | 0.335 | 10 | 0.28 0.27 |
0
| ||
-2,66% | CALL | 44 € | 20-09-2024 | 3.87x | 0.199 | 10 | 0.12 0.11 |
0
| ||
-2,66% | CALL | 46 € | 20-09-2024 | 3.84x | 0.192 | 10 | 0.11 0.098 |
0
| ||
-2,66% | CALL | 50 € | 17-01-2025 | 2.63x | 0.317 | 10 | 0.26 0.25 |
0
| ||
-2,66% | CALL | 32,5 € | 20-09-2024 | 3.94x | 0.307 | 10 | 0.169 0.165 |
0
| ||
-2,66% | CALL | 27,5 € | 20-09-2024 | 3.65x | 0.423 | 10 | 0.248 0.245 |
0
| ||
-2,66% | CALL | 35 € | 20-09-2024 | 4.03x | 0.271 | 10 | 0.142 0.139 |
0
| ||
-2,66% | CALL | 32,5 € | 20-12-2024 | 2.7x | 0.441 | 10 | 0.35 0.34 |
0
| ||