Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 7 329 258 | 145,5 USD | Aandeel | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 129,3 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1 184 | 136,5 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2 487 | 2.675 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3 674 | 135,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 101 | 135,9 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 3 362 | 145,3 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | - | 136 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 32 | 602.300 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147,1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | 0 | 148,3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 877 | 136,3 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135,8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 136,2 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 2 | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 | 146,5 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 13 550 | 12.317 ARS | Aandeel | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 604 | 9,95 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 961 | 51,88 BRL | Aandeel | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - | 13 EUR | Aandeel | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 6 503 | 19,47 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 4 309 322 | 69,43 USD | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 64,4 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1.120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 30 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 64,42 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - | 64,67 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 64,9 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 573 869 | 0,91 INR | Aandeel | |
PATRICK INDUSTRIES, INC. | PATK | Nasdaq +5 Andere | 131 147 | 103,5 USD | Aandeel | |
PATRICK INDUSTRIES, INC. | PK2 | Deutsche Boerse AG | - | 96,5 EUR | ||
PATRICK INDUSTRIES, INC. | PK2 | Börse Stuttgart | - | 96,5 EUR | ||
PATRICK INDUSTRIES, INC. | PATK * | Mexican S.E. | - | 1.665 MXN | ||
PATRICK INDUSTRIES, INC. | PK2 | Berne S.E. | - | - CHF | ||
PATRICK INDUSTRIES, INC. | PK2 | BOERSE MUENCHEN | - | 97 EUR | ||
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 447 799 | 1.546 GBX | Aandeel | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 18,29 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 18,3 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - | 18,69 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1 403 | 22 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 56 329 | 35,06 USD | Aandeel | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 38 278 | 162,4 INR | Aandeel | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 528 373 | 162,4 INR | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 392 464 | 156,6 GBX | Aandeel | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,77 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,79 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,85 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 784 289 | 11,7 HKD | Aandeel | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,38 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1,42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 11 500 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,38 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 749 509 | 89 TWD | Aandeel | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 111 321 | 73 TWD | Aandeel | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 295 857 | 0,46 HKD | Aandeel | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Andere | 21 552 | 1.903 INR | Aandeel | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 271 828 | 1.903 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1 955 | 39,39 USD | Aandeel | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 166 | 15,52 USD | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12.176 ARS | Aandeel |
- Beurs
- Uitgebreid zoeken
- Patrick Johnson
- Instrumenten