Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Andere | 110 676 | 30,54 USD | Aandeel | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 28 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Andere | 854 378 | 120,7 USD | Aandeel | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 110 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 8 | 101,7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 | 1.735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 112 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Andere | 1 459 895 | 46,83 AUD | Aandeel | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 28,4 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 28,6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 29 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 18 335 | 30,93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 6 654 | 25,03 USD | Aandeel | |
TAYLOR WIMPEY PLC | TW. | London S.E. +6 Andere | 9 688 711 | 144 GBX | Aandeel | |
TAYLOR WIMPEY PLC | TWW | Deutsche Boerse AG | - | 1,695 EUR | ||
TAYLOR WIMPEY | TW. | LIQUIDNET SYSTEMS | - | 144,2 GBX | ||
TAYLOR WIMPEY PLC | TWW | Börse Stuttgart | - | 1,678 EUR | ||
TAYLOR WIMPEY PLC | TWW | BOERSE MUENCHEN | 286 | 1,71 EUR | ||
TAYLOR WIMPEY PLC | TWODF | OTC Markets | 42 029 | 1,8 USD | ||
TAYLOR WIMPEY PLC | TW. | Berne S.E. | - | - CHF | ||
TAYLOR MORRISON HOME CORPORATION | TMHC | Nyse +4 Andere | 762 096 | 55,31 USD | Aandeel | |
TAYLOR MORRISON HOME CORPORATION | THM | Deutsche Boerse AG | - | 50,5 EUR | ||
TAYLOR MORRISON HOME CORPORATION | THM | Börse Stuttgart | - | 51,5 EUR | ||
TAYLOR MORRISON HOME CORPORATION | THM | Berne S.E. | - | - CHF | ||
TAYLOR MORRISON HOME CORPORATION | THM | BOERSE MUENCHEN | - | 51,5 EUR | ||
TAYLOR WIMPEY PLC | TWODY | OTC Markets | 797 | 18,17 USD | Aandeel | |
TAYLOR CONSULTING, INC. | TAYO | OTC Markets | 25 292 | 0,0476 USD | Aandeel | |
TAYLOR DEVICES, INC. | TAYD | Nasdaq | 16 235 | 43,45 USD | Aandeel | |
TAYLOR MARITIME INVESTMENTS LIMITED | TMIP | London S.E. +4 Andere | 10 641 | 0,995 USD | Aandeel | |
TAYLOR MARITIME INVESTMENTS LIMITED | TMIP | London S.E. | 108 636 | 79 GBX | ||
TAYLOR MARITIME INVESTMENTS LIMITED | 91E | Deutsche Boerse AG | - | 0,885 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | 91E | Börse Stuttgart | - | 0,895 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | TMILF | OTC Markets | 0 | 0,9758 USD | ||
CALVIN B. TAYLOR BANKSHARES, INC. | TYCB | OTC Markets | 68 | 49 USD | Aandeel | |
JAMES CROPPER PLC | CRPR | London S.E. +2 Andere | 7 865 | 345 GBX | Aandeel | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3,78 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3,82 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5 907 | 1.225 GBX | Aandeel | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Andere | 123 955 | 183,5 GBX | Aandeel | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2,18 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2,12 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 114 660 | 0,15 AUD | Aandeel | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Andere | 7 526 | 0,07 CAD | Aandeel | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0,046 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0,043 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 3 325 | 0,07 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | 40 | 0,0565 EUR | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 51 | 6 USD | Aandeel | |
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Andere | 10 000 | 0,03 CAD | Aandeel | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 | 0,0168 USD | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 748 | 224,6 INR | Aandeel | |
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Andere | 0 | 0,045 CAD | Aandeel | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - | 0,014 EUR | ||
FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 | 0,06 USD |
- Beurs
- Uitgebreid zoeken
- James Taylor
- Instrumenten