Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 837 194 |
83,68
USD
![]() | Aandeel | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 36 |
69,4
USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
76,88
EUR
![]() | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | 0 |
76,92
EUR
![]() | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1.192
MXN
![]() | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 32 |
77,92
EUR
![]() | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 240 252 |
987,2
GBX
![]() | Aandeel | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,78
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,61
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
11,9
EUR
![]() | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1 384 |
12,68
USD
![]() | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
![]() | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 |
27,27
BRL
![]() | Aandeel | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 676 801 |
25,05
USD
![]() | Aandeel | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | 42 |
23,8
EUR
![]() | ||
DS SMITH PLC | SMDS | London S.E. +5 Andere | 4 485 531 |
347,2
GBX
![]() | Aandeel | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,14
EUR
![]() | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,056
EUR
![]() | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4,13
EUR
![]() | ||
DS SMITH PLC | DITHF | OTC Markets | 0 |
4,65
USD
![]() | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
![]() | ||
WH SMITH PLC | SMWH | London S.E. +4 Andere | 271 492 |
1.183
GBX
![]() | Aandeel | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,8
EUR
![]() | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,5
EUR
![]() | ||
WH SMITH PLC | WHTPF | OTC Markets | 0 |
14,8
USD
![]() | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
14
EUR
![]() | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 1 004 074 |
14,77
USD
![]() | Aandeel | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,7
EUR
![]() | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13,3
EUR
![]() | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 23 078 |
36
USD
![]() | Aandeel | |
HILL & SMITH PLC | HILS | London S.E. +4 Andere | 82 643 |
1.942
GBX
![]() | Aandeel | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22,6
EUR
![]() | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
21,8
EUR
![]() | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
![]() | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23,4
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 39 890 |
2,26
USD
![]() | Aandeel | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
![]() | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 93 046 |
24,15
USD
![]() | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 264 779 |
16,16
USD
![]() | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
15
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 28 |
11,01
USD
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14,88
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 218 |
15
EUR
![]() | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 699 807 |
8,13
CNY
![]() | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 28 513 |
706
GBX
![]() | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8,3
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8,25
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8,7
EUR
![]() | ||
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6,6
EUR
![]() | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88,5
GBX
![]() | Aandeel | |
DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
![]() | Aandeel | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
![]() | Aandeel | |
SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - |
987,7
GBX
![]() | Future | ||
SMITH & NEPHEW (SH6) - ELA/C2 | Euronext Amsterdam | - |
999,4
GBX
![]() | Future |
- Beurs
- Uitgebreid zoeken
- Ivan Smith
- Instrumenten