Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 864 422 | 81,08 USD | Aandeel | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 75,2 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 75,24 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 31 | 75,34 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 440 262 | 1.031 GBX | Aandeel | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 12,22 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 12,02 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - | 12,2 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 201 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 | 30 BRL | Aandeel | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 806 694 | 26,34 USD | Aandeel | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 22,2 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Andere | 5 888 676 | 362,7 GBX | Aandeel | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,374 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,224 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 123 | 4,33 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 7 489 | 4,65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
DAN HOTELS LTD | DANH | TEL AVIV STOCK EXCHANGE | 352 | 2.225 ILa | Aandeel | |
WH SMITH PLC | SMWH | London S.E. +4 Andere | 298 057 | 1.177 GBX | Aandeel | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13,7 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13,6 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 553 | 14,8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13,9 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 906 234 | 14,5 USD | Aandeel | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,2 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13 EUR | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 29 675 | 34,15 USD | Aandeel | |
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 49 420 | 2,16 USD | Aandeel | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 75 762 | 25,49 USD | Aandeel | |
HILL & SMITH PLC | HILS | London S.E. +4 Andere | 78 959 | 1.959 GBX | Aandeel | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 23 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 22,6 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 23 EUR | ||
DAI-DAN CO., LTD. | 1980 | Japan Exchange | 458 993 | 3.095 JPY | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 253 426 | 16,26 USD | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14,8 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 40 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14,93 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 41 | 15,32 EUR | ||
PT INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK | CARS | INDONESIA S.E. | 4 789 253 | 86 IDR | Aandeel | |
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK | SIDO | INDONESIA S.E. | 41 944 680 | 760 IDR | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 30 938 | 705,4 GBX | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8,1 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 8,15 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8,35 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 134 869 | 7,96 CNY | Aandeel | |
PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK | BJBR | INDONESIA S.E. +1 Andere | 2 670 000 | 985 IDR | Aandeel | |
PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK | 2PE | Börse Stuttgart | - | 0,0405 EUR | ||
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - | 6,7 EUR | Aandeel |
- Beurs
- Uitgebreid zoeken
- Dan Smith
- Instrumenten